| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 19.84 | 2.01% | 4.97亿 | 2.25% | 0.5亿 | 10.13% | 0.29亿 | 5.78% | 0.22亿 | 4.35% | -0.14亿 | 2.84% | -0.36亿 | 7.29% |
| 2 | 2025-10-09 | 19.94 | 0.55% | 1.98亿 | 0.9% | -547.12万 | 2.76% | -371.46万 | 1.88% | -175.66万 | 0.89% | 154.32万 | 0.78% | 392.8万 | 1.98% |
| 3 | 2025-09-30 | 19.83 | 1.54% | 1.93亿 | 0.88% | 0.17亿 | 8.92% | 922.93万 | 4.79% | 794.34万 | 4.13% | -95.89万 | 0.5% | -0.16亿 | 8.42% |
| 4 | 2025-09-29 | 19.53 | 0.41% | 1.2亿 | 0.56% | -831.92万 | 6.95% | -175.99万 | 1.47% | -655.93万 | 5.48% | -12.15万 | 0.1% | 844.07万 | 7.05% |
| 5 | 2025-09-26 | 19.45 | -1.52% | 1.46亿 | 0.67% | -0.28亿 | 19.3% | -0.25亿 | 17.3% | -292.28万 | 2.01% | 89.26万 | 0.61% | 0.27亿 | 18.69% |
| 6 | 2025-09-25 | 19.75 | -0.1% | 1.68亿 | 0.77% | -828.27万 | 4.92% | -466.75万 | 2.77% | -361.51万 | 2.15% | 85.72万 | 0.51% | 742.55万 | 4.41% |
| 7 | 2025-09-24 | 19.77 | 2.07% | 1.97亿 | 0.91% | -94.59万 | 0.48% | 364.6万 | 1.85% | -459.18万 | 2.33% | 486.79万 | 2.47% | -392.2万 | 1.99% |
| 8 | 2025-09-23 | 19.37 | -1.32% | 2.2亿 | 1.03% | -0.27亿 | 12.43% | -448.93万 | 2.04% | -0.23亿 | 10.39% | -873.18万 | 3.98% | 0.36亿 | 16.41% |
| 9 | 2025-09-22 | 19.63 | -1.31% | 1.96亿 | 0.9% | -0.2亿 | 10.29% | -0.15亿 | 7.79% | -487.75万 | 2.49% | -0.11亿 | 5.68% | 0.31亿 | 15.97% |
| 10 | 2025-09-19 | 19.89 | 0.15% | 1.76亿 | 0.8% | -0.18亿 | 10.1% | -806.01万 | 4.57% | -974.5万 | 5.53% | -569.85万 | 3.23% | 0.24亿 | 13.33% |
| 11 | 2025-09-18 | 19.86 | -1.49% | 3.19亿 | 1.44% | -0.68亿 | 21.27% | -0.3亿 | 9.3% | -0.38亿 | 11.97% | 568.4万 | 1.78% | 0.62亿 | 19.49% |
| 12 | 2025-09-17 | 20.16 | -0.84% | 2.38亿 | 1.06% | -0.61亿 | 25.49% | -0.56亿 | 23.45% | -485.24万 | 2.04% | 0.26亿 | 11.12% | 0.34亿 | 14.38% |
| 13 | 2025-09-16 | 20.33 | 0.05% | 2.02亿 | 0.9% | -0.32亿 | 15.89% | -0.3亿 | 14.67% | -245.41万 | 1.21% | 934.03万 | 4.62% | 0.23亿 | 11.27% |
| 14 | 2025-09-15 | 20.32 | -1.74% | 2.37亿 | 1.05% | -0.35亿 | 14.77% | -0.32亿 | 13.65% | -263.63万 | 1.11% | 0.17亿 | 7.3% | 0.18亿 | 7.47% |
| 15 | 2025-09-12 | 20.68 | 1.03% | 4.02亿 | 1.75% | 0.4亿 | 9.85% | 0.34亿 | 8.49% | 547.01万 | 1.36% | -0.26亿 | 6.36% | -0.14亿 | 3.49% |
| 16 | 2025-09-11 | 20.47 | 0.94% | 3.24亿 | 1.44% | -198.58万 | 0.61% | 735.53万 | 2.27% | -934.11万 | 2.89% | -0.11亿 | 3.43% | 0.13亿 | 4.05% |
| 17 | 2025-09-10 | 20.28 | 1.1% | 2.84亿 | 1.27% | 0.26亿 | 9.29% | 163.41万 | 0.57% | 0.25亿 | 8.71% | -0.25亿 | 8.92% | -103.5万 | 0.36% |
| 18 | 2025-09-09 | 20.06 | -1.57% | 2.87亿 | 1.29% | -0.37亿 | 12.92% | -316.66万 | 1.1% | -0.34亿 | 11.82% | 20.32万 | 0.07% | 0.37亿 | 12.85% |
| 19 | 2025-09-08 | 20.38 | -0.1% | 3.03亿 | 1.35% | -0.48亿 | 15.67% | -0.43亿 | 14.28% | -421.38万 | 1.39% | 0.21亿 | 6.94% | 0.26亿 | 8.74% |
| 20 | 2025-09-05 | 20.4 | 0.69% | 2.33亿 | 1.04% | -145.52万 | 0.63% | -0.15亿 | 6.39% | 0.13亿 | 5.77% | 69.26万 | 0.3% | 76.26万 | 0.33% |
| 21 | 2025-09-04 | 20.26 | -1.51% | 3.22亿 | 1.43% | -0.27亿 | 8.46% | -678.06万 | 2.11% | -0.2亿 | 6.36% | -276.2万 | 0.86% | 0.3亿 | 9.32% |
| 22 | 2025-09-03 | 20.57 | -3.25% | 4.02亿 | 1.74% | -0.4亿 | 9.88% | -0.29亿 | 7.08% | -0.11亿 | 2.79% | 113.47万 | 0.28% | 0.39亿 | 9.59% |
| 23 | 2025-09-02 | 21.26 | -2.03% | 3.89亿 | 1.65% | -0.38亿 | 9.86% | -0.13亿 | 3.32% | -0.25亿 | 6.54% | -152.45万 | 0.39% | 0.4亿 | 10.25% |