| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.63 | -1.31% | 1.96亿 | 0.9% | -0.2亿 | 10.29% | -0.15亿 | 7.79% | -487.75万 | 2.49% | -0.11亿 | 5.68% | 0.31亿 | 15.97% |
| 2 | 2025-09-19 | 19.89 | 0.15% | 1.76亿 | 0.8% | -0.18亿 | 10.1% | -806.01万 | 4.57% | -974.5万 | 5.53% | -569.85万 | 3.23% | 0.24亿 | 13.33% |
| 3 | 2025-09-18 | 19.86 | -1.49% | 3.19亿 | 1.44% | -0.68亿 | 21.27% | -0.3亿 | 9.3% | -0.38亿 | 11.97% | 568.4万 | 1.78% | 0.62亿 | 19.49% |
| 4 | 2025-09-17 | 20.16 | -0.84% | 2.38亿 | 1.06% | -0.61亿 | 25.49% | -0.56亿 | 23.45% | -485.24万 | 2.04% | 0.26亿 | 11.12% | 0.34亿 | 14.38% |
| 5 | 2025-09-16 | 20.33 | 0.05% | 2.02亿 | 0.9% | -0.32亿 | 15.89% | -0.3亿 | 14.67% | -245.41万 | 1.21% | 934.03万 | 4.62% | 0.23亿 | 11.27% |
| 6 | 2025-09-15 | 20.32 | -1.74% | 2.37亿 | 1.05% | -0.35亿 | 14.77% | -0.32亿 | 13.65% | -263.63万 | 1.11% | 0.17亿 | 7.3% | 0.18亿 | 7.47% |
| 7 | 2025-09-12 | 20.68 | 1.03% | 4.02亿 | 1.75% | 0.4亿 | 9.85% | 0.34亿 | 8.49% | 547.01万 | 1.36% | -0.26亿 | 6.36% | -0.14亿 | 3.49% |
| 8 | 2025-09-11 | 20.47 | 0.94% | 3.24亿 | 1.44% | -198.58万 | 0.61% | 735.53万 | 2.27% | -934.11万 | 2.89% | -0.11亿 | 3.43% | 0.13亿 | 4.05% |
| 9 | 2025-09-10 | 20.28 | 1.1% | 2.84亿 | 1.27% | 0.26亿 | 9.29% | 163.41万 | 0.57% | 0.25亿 | 8.71% | -0.25亿 | 8.92% | -103.5万 | 0.36% |
| 10 | 2025-09-09 | 20.06 | -1.57% | 2.87亿 | 1.29% | -0.37亿 | 12.92% | -316.66万 | 1.1% | -0.34亿 | 11.82% | 20.32万 | 0.07% | 0.37亿 | 12.85% |
| 11 | 2025-09-08 | 20.38 | -0.1% | 3.03亿 | 1.35% | -0.48亿 | 15.67% | -0.43亿 | 14.28% | -421.38万 | 1.39% | 0.21亿 | 6.94% | 0.26亿 | 8.74% |
| 12 | 2025-09-05 | 20.4 | 0.69% | 2.33亿 | 1.04% | -145.52万 | 0.63% | -0.15亿 | 6.39% | 0.13亿 | 5.77% | 69.26万 | 0.3% | 76.26万 | 0.33% |
| 13 | 2025-09-04 | 20.26 | -1.51% | 3.22亿 | 1.43% | -0.27亿 | 8.46% | -678.06万 | 2.11% | -0.2亿 | 6.36% | -276.2万 | 0.86% | 0.3亿 | 9.32% |
| 14 | 2025-09-03 | 20.57 | -3.25% | 4.02亿 | 1.74% | -0.4亿 | 9.88% | -0.29亿 | 7.08% | -0.11亿 | 2.79% | 113.47万 | 0.28% | 0.39亿 | 9.59% |
| 15 | 2025-09-02 | 21.26 | -2.03% | 3.89亿 | 1.65% | -0.38亿 | 9.86% | -0.13亿 | 3.32% | -0.25亿 | 6.54% | -152.45万 | 0.39% | 0.4亿 | 10.25% |
| 16 | 2025-09-01 | 21.7 | -0.64% | 3.89亿 | 1.62% | -0.37亿 | 9.58% | -0.43亿 | 10.99% | 546.55万 | 1.4% | 706.06万 | 1.81% | 0.3亿 | 7.77% |
| 17 | 2025-08-29 | 21.84 | -1.67% | 4.69亿 | 1.94% | -0.31亿 | 6.53% | 192.8万 | 0.41% | -0.33亿 | 6.94% | -744.64万 | 1.59% | 0.38亿 | 8.11% |
| 18 | 2025-08-28 | 22.21 | -0.8% | 7.52亿 | 3.08% | -0.73亿 | 9.67% | -0.6亿 | 7.99% | -0.13亿 | 1.68% | 0.34亿 | 4.51% | 0.39亿 | 5.16% |
| 19 | 2025-08-27 | 22.39 | 1.87% | 15.6亿 | 6.21% | 0.98亿 | 6.29% | 0.3亿 | 1.89% | 0.69亿 | 4.4% | -0.63亿 | 4.06% | -0.35亿 | 2.23% |
| 20 | 2025-08-26 | 21.98 | -0.59% | 4.12亿 | 1.69% | -0.23亿 | 5.52% | -130.91万 | 0.32% | -0.21亿 | 5.21% | 386.01万 | 0.94% | 0.19亿 | 4.59% |
| 21 | 2025-08-25 | 22.11 | 0.45% | 7.51亿 | 3.08% | 535.69万 | 0.71% | 0.3亿 | 4.06% | -0.25亿 | 3.34% | -128.6万 | 0.17% | -407.1万 | 0.54% |
| 22 | 2025-08-22 | 22.01 | 1.24% | 6.19亿 | 2.55% | 0.25亿 | 4.05% | 0.24亿 | 3.8% | 153.83万 | 0.25% | -0.13亿 | 2.07% | -0.12亿 | 1.98% |
| 23 | 2025-08-21 | 21.74 | 0.74% | 4.07亿 | 1.7% | 0.2亿 | 4.83% | 0.1亿 | 2.54% | 933.89万 | 2.3% | -907.34万 | 2.23% | -0.11亿 | 2.6% |
| 24 | 2025-08-20 | 21.58 | -0.42% | 3.84亿 | 1.62% | -0.4亿 | 10.49% | -0.22亿 | 5.67% | -0.19亿 | 4.82% | 0.12亿 | 3.13% | 0.28亿 | 7.36% |
| 25 | 2025-08-19 | 21.67 | 0.51% | 6.8亿 | 2.83% | -846.62万 | 1.25% | -16.9万 | 0.02% | -829.71万 | 1.22% | 0.3亿 | 4.37% | -0.21亿 | 3.12% |
| 26 | 2025-08-18 | 21.56 | 2.33% | 6.59亿 | 2.77% | -247.52万 | 0.38% | 0.24亿 | 3.57% | -0.26亿 | 3.95% | 0.14亿 | 2.09% | -0.11亿 | 1.72% |
| 27 | 2025-08-15 | 21.07 | 0.77% | 3.66亿 | 1.57% | -0.14亿 | 3.84% | -0.28亿 | 7.78% | 0.14亿 | 3.94% | 669.26万 | 1.83% | 735.1万 | 2.01% |
| 28 | 2025-08-14 | 20.91 | 0% | 5.96亿 | 2.55% | 0.4亿 | 6.75% | 0.34亿 | 5.73% | 609.31万 | 1.02% | 410.52万 | 0.69% | -0.44亿 | 7.44% |
| 29 | 2025-08-13 | 20.91 | 0.53% | 3.64亿 | 1.57% | 808.23万 | 2.22% | 631.76万 | 1.74% | 176.48万 | 0.48% | -0.13亿 | 3.7% | 538.56万 | 1.48% |
| 30 | 2025-08-12 | 20.8 | 0.14% | 2.47亿 | 1.07% | -815.82万 | 3.31% | -580.55万 | 2.35% | -235.27万 | 0.95% | -599.74万 | 2.43% | 0.14亿 | 5.74% |
| 31 | 2025-08-11 | 20.77 | 1.22% | 2.45亿 | 1.07% | -201.41万 | 0.82% | 465.87万 | 1.9% | -667.28万 | 2.73% | -0.26亿 | 10.62% | 0.28亿 | 11.44% |
| 32 | 2025-08-07 | 20.96 | -0.05% | 2.69亿 | 1.16% | -0.27亿 | 10.03% | -0.14亿 | 5.09% | -0.13亿 | 4.94% | 775.7万 | 2.89% | 0.19亿 | 7.14% |
| 33 | 2025-08-06 | 20.97 | 1.16% | 3.85亿 | 1.66% | 0.62亿 | 16.01% | 0.5亿 | 12.92% | 0.12亿 | 3.1% | -0.3亿 | 7.87% | -0.31亿 | 8.15% |
| 34 | 2025-08-05 | 20.73 | -0.05% | 2.05亿 | 0.89% | -0.16亿 | 7.58% | -320.1万 | 1.56% | -0.12亿 | 6.02% | 0.1亿 | 4.98% | 531.74万 | 2.6% |
| 35 | 2025-08-04 | 20.74 | 0.19% | 2.27亿 | 0.99% | -0.11亿 | 4.83% | -252.76万 | 1.12% | -842.77万 | 3.72% | -96.3万 | 0.42% | 0.12亿 | 5.26% |
| 36 | 2025-08-01 | 20.7 | 1.57% | 4.29亿 | 1.87% | 0.19亿 | 4.36% | 521.49万 | 1.22% | 0.13亿 | 3.14% | 554.49万 | 1.29% | -0.24亿 | 5.65% |
| 37 | 2025-07-31 | 20.38 | -1.12% | 2.41亿 | 1.06% | -0.15亿 | 6.25% | -675.07万 | 2.8% | -833.73万 | 3.45% | 187.19万 | 0.78% | 0.13亿 | 5.48% |
| 38 | 2025-07-30 | 20.61 | 0.05% | 2.74亿 | 1.2% | 0.13亿 | 4.83% | 803.39万 | 2.93% | 522.79万 | 1.9% | -0.12亿 | 4.38% | -122.61万 | 0.45% |
| 39 | 2025-07-29 | 20.6 | -0.24% | 1.92亿 | 0.85% | -0.17亿 | 9% | -981.48万 | 5.1% | -748.93万 | 3.89% | -33.14万 | 0.17% | 0.18亿 | 9.17% |
| 40 | 2025-07-28 | 20.65 | -0.82% | 2.83亿 | 1.24% | -0.29亿 | 10.41% | -0.35亿 | 12.45% | 576.65万 | 2.04% | -373.17万 | 1.32% | 0.33亿 | 11.73% |
| 41 | 2025-07-25 | 20.82 | 0.48% | 3.5亿 | 1.52% | 0.12亿 | 3.39% | 572.47万 | 1.63% | 615.79万 | 1.76% | -384.72万 | 1.1% | -803.55万 | 2.29% |
| 42 | 2025-07-24 | 20.72 | 1.62% | 4.08亿 | 1.79% | 0.1亿 | 2.57% | 222.28万 | 0.54% | 827.16万 | 2.03% | -0.12亿 | 2.9% | 134.45万 | 0.33% |
| 43 | 2025-07-23 | 20.39 | -0.1% | 3.1亿 | 1.37% | 0.25亿 | 8.11% | 0.16亿 | 5.2% | 902.84万 | 2.91% | -0.17亿 | 5.48% | -815.51万 | 2.63% |
| 44 | 2025-07-22 | 20.41 | 0.2% | 2.38亿 | 1.06% | -0.23亿 | 9.83% | -0.15亿 | 6.13% | -880.69万 | 3.7% | 650.89万 | 2.74% | 0.17亿 | 7.09% |
| 45 | 2025-07-21 | 20.37 | -0.44% | 2.01亿 | 0.89% | -0.22亿 | 10.84% | -0.1亿 | 5.12% | -0.11亿 | 5.71% | 0.11亿 | 5.63% | 0.1亿 | 5.21% |
| 46 | 2025-07-18 | 20.46 | 1.09% | 3.09亿 | 1.37% | 0.22亿 | 7.06% | 0.19亿 | 6.16% | 277.96万 | 0.9% | -0.11亿 | 3.55% | -0.11亿 | 3.51% |
| 47 | 2025-07-17 | 20.37 | 0.39% | 2.06亿 | 0.92% | 456.85万 | 2.22% | -632.25万 | 3.07% | 0.11亿 | 5.29% | 108.71万 | 0.53% | -565.56万 | 2.74% |
| 48 | 2025-07-16 | 20.29 | -0.15% | 2.43亿 | 1.08% | -245.58万 | 1.01% | -408.26万 | 1.68% | 162.68万 | 0.67% | 129.05万 | 0.53% | 116.53万 | 0.48% |
| 49 | 2025-07-15 | 20.32 | -0.39% | 2.96亿 | 1.33% | -0.19亿 | 6.33% | -0.11亿 | 3.61% | -805.37万 | 2.72% | 0.1亿 | 3.42% | 862.07万 | 2.91% |
| 50 | 2025-07-14 | 20.4 | -2.9% | 4.89亿 | 2.15% | -0.74亿 | 15.2% | -0.65亿 | 13.36% | -902.91万 | 1.84% | 0.28亿 | 5.72% | 0.46亿 | 9.49% |