| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.91 | 0.34% | 0.47亿 | 1.32% | 345.92万 | 7.31% | 155.97万 | 3.3% | 189.95万 | 4.01% | 127.88万 | 2.7% | -473.8万 | 10.01% |
| 2 | 2025-09-18 | 8.88 | -0.56% | 0.59亿 | 1.62% | -240.52万 | 4.11% | -244.88万 | 4.18% | 4.36万 | 0.07% | 423.71万 | 7.24% | -183.19万 | 3.13% |
| 3 | 2025-09-17 | 8.93 | -4.29% | 0.61亿 | 1.7% | -698.48万 | 11.38% | -134.12万 | 2.18% | -564.36万 | 9.19% | 738.16万 | 12.02% | -39.68万 | 0.65% |
| 4 | 2025-09-16 | 9.33 | 5.54% | 0.81亿 | 2.2% | 562.97万 | 6.94% | 386.47万 | 4.77% | 176.5万 | 2.18% | 65.08万 | 0.8% | -628.05万 | 7.75% |
| 5 | 2025-09-15 | 8.84 | -1.23% | 0.36亿 | 1.03% | -501.59万 | 13.78% | -316.64万 | 8.7% | -184.95万 | 5.08% | 207.8万 | 5.71% | 293.79万 | 8.07% |
| 6 | 2025-09-12 | 8.95 | -0.78% | 0.46亿 | 1.27% | -712.2万 | 15.56% | -333.98万 | 7.3% | -378.22万 | 8.26% | 723.08万 | 15.8% | -10.88万 | 0.24% |
| 7 | 2025-09-11 | 9.02 | 0% | 0.54亿 | 1.48% | -176.43万 | 3.29% | 0.71万 | 0.01% | -177.14万 | 3.3% | 247.3万 | 4.61% | -70.87万 | 1.32% |
| 8 | 2025-09-10 | 9.02 | 0.22% | 0.34亿 | 0.95% | 120.91万 | 3.54% | 103.74万 | 3.04% | 17.17万 | 0.5% | -246.6万 | 7.23% | 125.69万 | 3.68% |
| 9 | 2025-09-09 | 9 | -4.05% | 0.67亿 | 1.84% | -632.31万 | 9.41% | -106.56万 | 1.59% | -525.75万 | 7.82% | 233.37万 | 3.47% | 398.94万 | 5.94% |
| 10 | 2025-09-08 | 9.38 | -0.11% | 0.86亿 | 2.27% | -28.92万 | 0.34% | -316.21万 | 3.7% | 287.3万 | 3.36% | -470.9万 | 5.51% | 499.82万 | 5.84% |
| 11 | 2025-09-05 | 9.39 | 6.7% | 1.12亿 | 3.02% | 0.18亿 | 16.31% | 133.46万 | 1.2% | 0.17亿 | 15.12% | 393.57万 | 3.53% | -0.22亿 | 19.84% |
| 12 | 2025-09-04 | 8.8 | 4.14% | 0.98亿 | 2.79% | 0.14亿 | 13.88% | 630.72万 | 6.45% | 725.86万 | 7.43% | -613.46万 | 6.28% | -743.13万 | 7.6% |
| 13 | 2025-09-03 | 8.45 | -2.99% | 0.59亿 | 1.73% | -636.23万 | 10.75% | -376.81万 | 6.36% | -259.42万 | 4.38% | -583.44万 | 9.85% | 0.12亿 | 20.6% |
| 14 | 2025-09-02 | 8.71 | -2.57% | 0.69亿 | 1.97% | -47.44万 | 0.69% | -39.65万 | 0.58% | -7.79万 | 0.11% | -0.15亿 | 21.93% | 0.16亿 | 22.62% |
| 15 | 2025-09-01 | 8.94 | -0.45% | 0.68亿 | 1.9% | -656.58万 | 9.67% | 58.2万 | 0.86% | -714.78万 | 10.53% | -242.57万 | 3.57% | 899.16万 | 13.25% |
| 16 | 2025-08-29 | 8.98 | -2.29% | 0.7亿 | 1.94% | -0.13亿 | 18.5% | -526.44万 | 7.54% | -765.59万 | 10.96% | 461.65万 | 6.61% | 830.39万 | 11.89% |
| 17 | 2025-08-28 | 9.19 | 1.77% | 0.79亿 | 2.19% | 138.87万 | 1.75% | -41.99万 | 0.53% | 180.86万 | 2.28% | -9.66万 | 0.12% | -129.21万 | 1.63% |
| 18 | 2025-08-27 | 9.03 | -6.23% | 1.23亿 | 3.31% | -0.15亿 | 11.98% | -684.34万 | 5.55% | -791.82万 | 6.43% | -594.35万 | 4.82% | 0.21亿 | 16.81% |
| 19 | 2025-08-26 | 9.63 | -4.46% | 1.17亿 | 2.98% | -790.01万 | 6.75% | -749.27万 | 6.4% | -40.74万 | 0.35% | 159.52万 | 1.36% | 630.49万 | 5.39% |
| 20 | 2025-08-25 | 10.08 | 3.49% | 1.44亿 | 3.52% | 0.1亿 | 6.99% | 0.1亿 | 7.19% | -29.31万 | 0.2% | -188.74万 | 1.31% | -814.96万 | 5.68% |
| 21 | 2025-08-22 | 9.74 | 0.21% | 0.74亿 | 1.88% | 3.15万 | 0.04% | -244.97万 | 3.33% | 248.13万 | 3.37% | 465.8万 | 6.33% | -468.95万 | 6.38% |
| 22 | 2025-08-21 | 9.72 | 0.41% | 0.75亿 | 1.93% | -434.78万 | 5.77% | -0.25亿 | 32.96% | 0.21亿 | 27.2% | 211.79万 | 2.81% | 222.99万 | 2.96% |
| 23 | 2025-08-20 | 9.68 | -1.63% | 0.86亿 | 2.23% | -0.19亿 | 21.7% | -710.12万 | 8.21% | -0.12亿 | 13.48% | -415.36万 | 4.8% | 0.23亿 | 26.5% |
| 24 | 2025-08-19 | 9.84 | -1.8% | 0.85亿 | 2.15% | -855.46万 | 10.01% | -806.29万 | 9.44% | -49.17万 | 0.58% | -156.31万 | 1.83% | 0.1亿 | 11.84% |
| 25 | 2025-08-18 | 10.02 | -2.05% | 1.4亿 | 3.42% | -68.91万 | 0.49% | 85.5万 | 0.61% | -154.41万 | 1.1% | 568.24万 | 4.05% | -499.33万 | 3.56% |
| 26 | 2025-08-15 | 10.23 | 1.99% | 1.54亿 | 3.76% | -278.05万 | 1.81% | -809.11万 | 5.25% | 531.06万 | 3.45% | 983.97万 | 6.39% | -705.93万 | 4.58% |
| 27 | 2025-08-14 | 10.03 | 0.6% | 0.88亿 | 2.18% | 279.78万 | 3.2% | -71.83万 | 0.82% | 351.62万 | 4.02% | -34.6万 | 0.4% | -245.18万 | 2.8% |
| 28 | 2025-08-13 | 9.97 | 2.26% | 1.05亿 | 2.62% | 736.62万 | 7.01% | 455.06万 | 4.33% | 281.55万 | 2.68% | -185.7万 | 1.77% | -550.91万 | 5.24% |
| 29 | 2025-08-12 | 9.75 | -1.91% | 1.2亿 | 3.08% | -996.86万 | 8.31% | -345.56万 | 2.88% | -651.3万 | 5.43% | 186.35万 | 1.55% | 810.51万 | 6.76% |
| 30 | 2025-08-11 | 9.94 | -1.78% | 1.18亿 | 2.95% | -520.07万 | 4.4% | -366.17万 | 3.1% | -153.89万 | 1.3% | 596.4万 | 5.05% | -76.33万 | 0.65% |
| 31 | 2025-08-07 | 9.66 | -2.13% | 2.11亿 | 5.43% | 429.11万 | 2.04% | -968.94万 | 4.6% | 0.14亿 | 6.64% | 693.18万 | 3.29% | -0.11亿 | 5.33% |
| 32 | 2025-08-06 | 9.87 | 10.03% | 2亿 | 5.2% | 0.24亿 | 11.96% | 0.26亿 | 12.91% | -188.07万 | 0.94% | -602.17万 | 3.02% | -0.18亿 | 8.95% |
| 33 | 2025-08-05 | 8.97 | 4.55% | 1.12亿 | 3.19% | 0.11亿 | 10.13% | -34.18万 | 0.31% | 0.12亿 | 10.44% | -838.28万 | 7.49% | -296.41万 | 2.65% |
| 34 | 2025-08-04 | 8.58 | 1.06% | 0.76亿 | 2.22% | -406.29万 | 5.36% | -368.81万 | 4.87% | -37.48万 | 0.49% | 226.51万 | 2.99% | 179.77万 | 2.37% |
| 35 | 2025-08-01 | 8.49 | 0.24% | 1.23亿 | 3.57% | 933.08万 | 7.6% | -131.79万 | 1.07% | 0.11亿 | 8.68% | 83.41万 | 0.68% | -0.1亿 | 8.28% |
| 36 | 2025-07-31 | 8.47 | 0.83% | 1.07亿 | 3.16% | 295.89万 | 2.76% | -438.74万 | 4.09% | 734.63万 | 6.85% | 576.91万 | 5.38% | -872.8万 | 8.14% |
| 37 | 2025-07-30 | 8.4 | 5.26% | 1.21亿 | 3.68% | 338.53万 | 2.8% | 556.26万 | 4.6% | -217.73万 | 1.8% | 776.11万 | 6.41% | -0.11亿 | 9.21% |
| 38 | 2025-07-29 | 7.98 | 0.13% | 0.67亿 | 2.09% | -144.92万 | 2.16% | -250.53万 | 3.74% | 105.61万 | 1.58% | -591.53万 | 8.83% | 736.46万 | 10.99% |
| 39 | 2025-07-28 | 7.97 | -6.46% | 2.05亿 | 6.3% | 0.15亿 | 7.08% | -96.77万 | 0.47% | 0.15亿 | 7.55% | 280.51万 | 1.37% | -0.17亿 | 8.45% |
| 40 | 2025-07-25 | 8.52 | 3.78% | 3.16亿 | 8.92% | 0.42亿 | 13.28% | 0.23亿 | 7.36% | 0.19亿 | 5.92% | -907.02万 | 2.87% | -0.33亿 | 10.41% |
| 41 | 2025-07-24 | 8.21 | 1.36% | 0.61亿 | 1.9% | -114.43万 | 1.86% | -90.46万 | 1.47% | -23.97万 | 0.39% | 160.4万 | 2.61% | -45.96万 | 0.75% |
| 42 | 2025-07-23 | 8.1 | 1.12% | 0.78亿 | 2.4% | -343.79万 | 4.41% | -113.64万 | 1.46% | -230.15万 | 2.95% | 112.5万 | 1.44% | 231.29万 | 2.97% |
| 43 | 2025-07-22 | 8.01 | -2.55% | 1.34亿 | 4.16% | 23.24万 | 0.17% | -338.01万 | 2.52% | 361.24万 | 2.69% | -0.13亿 | 9.48% | 0.12亿 | 9.3% |
| 44 | 2025-07-21 | 8.22 | -7.33% | 1.77亿 | 5.26% | -656.48万 | 3.71% | -646.31万 | 3.65% | -10.17万 | 0.06% | -102.95万 | 0.58% | 759.43万 | 4.29% |
| 45 | 2025-07-18 | 8.87 | 3.26% | 1.61亿 | 4.61% | 0.11亿 | 6.68% | -1.39万 | 0.01% | 0.11亿 | 6.69% | -564.73万 | 3.51% | -510.19万 | 3.17% |
| 46 | 2025-07-17 | 8.59 | 3.37% | 1.78亿 | 5.2% | -719.6万 | 4.04% | -932.55万 | 5.24% | 212.95万 | 1.2% | -668.47万 | 3.75% | 0.14亿 | 7.8% |
| 47 | 2025-07-16 | 8.31 | -2% | 2.59亿 | 7.82% | 0.15亿 | 5.83% | 180.14万 | 0.7% | 0.13亿 | 5.14% | -360.6万 | 1.39% | -0.11亿 | 4.44% |
| 48 | 2025-07-15 | 8.48 | 9.99% | 3.4亿 | 10.3% | 883.16万 | 2.6% | 0.12亿 | 3.51% | -307.92万 | 0.91% | -114.27万 | 0.34% | -768.89万 | 2.26% |
| 49 | 2025-07-14 | 7.71 | 9.99% | 0.32亿 | 1.04% | 0.14亿 | 43.08% | 0.19亿 | 57.67% | -468.41万 | 14.59% | -613.88万 | 19.11% | -769.79万 | 23.97% |
| 50 | 2025-07-11 | 7.01 | 1.3% | 0.28亿 | 1.01% | 142.16万 | 5.02% | 17.47万 | 0.62% | 124.69万 | 4.41% | -32.65万 | 1.15% | -109.51万 | 3.87% |