| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 8.29 | -1.07% | 0.42亿 | 1.23% | 85.68万 | 2.04% | -66.35万 | 1.58% | 152.03万 | 3.62% | -40.99万 | 0.98% | -44.69万 | 1.07% |
| 2 | 2025-10-09 | 8.31 | -6.84% | 0.65亿 | 1.91% | -235.43万 | 3.63% | -314.76万 | 4.85% | 79.33万 | 1.22% | 0.11亿 | 16.82% | -856.14万 | 13.19% |
| 3 | 2025-09-30 | 8.92 | 1.13% | 0.68亿 | 1.89% | 536.86万 | 7.86% | 78.82万 | 1.15% | 458.04万 | 6.7% | 703.39万 | 10.29% | -0.12亿 | 18.15% |
| 4 | 2025-09-29 | 8.82 | 3.04% | 0.51亿 | 1.47% | 463.88万 | 9.01% | 123.88万 | 2.41% | 340万 | 6.61% | 356.45万 | 6.93% | -820.34万 | 15.94% |
| 5 | 2025-09-26 | 8.56 | 2.64% | 0.63亿 | 1.84% | -12.17万 | 0.19% | -36.75万 | 0.58% | 24.58万 | 0.39% | 54.04万 | 0.85% | -41.86万 | 0.66% |
| 6 | 2025-09-25 | 8.34 | 1.46% | 0.62亿 | 1.86% | -81.52万 | 1.32% | -611.03万 | 9.87% | 529.51万 | 8.55% | 118.16万 | 1.91% | -36.64万 | 0.59% |
| 7 | 2025-09-24 | 8.22 | -0.12% | 0.65亿 | 1.95% | -686.74万 | 10.56% | -648.51万 | 9.97% | -38.24万 | 0.59% | 12.83万 | 0.2% | 673.92万 | 10.36% |
| 8 | 2025-09-23 | 8.23 | -4.41% | 0.71亿 | 2.13% | -0.17亿 | 23.63% | -765.65万 | 10.86% | -900.74万 | 12.77% | -45.54万 | 0.65% | 0.17亿 | 24.28% |
| 9 | 2025-09-22 | 8.61 | -3.37% | 0.47亿 | 1.36% | -0.13亿 | 27.3% | -306.79万 | 6.51% | -980.89万 | 20.8% | 488.35万 | 10.36% | 799.33万 | 16.95% |
| 10 | 2025-09-19 | 8.91 | 0.34% | 0.47亿 | 1.32% | 345.92万 | 7.31% | 155.97万 | 3.3% | 189.95万 | 4.01% | 127.88万 | 2.7% | -473.8万 | 10.01% |
| 11 | 2025-09-18 | 8.88 | -0.56% | 0.59亿 | 1.62% | -240.52万 | 4.11% | -244.88万 | 4.18% | 4.36万 | 0.07% | 423.71万 | 7.24% | -183.19万 | 3.13% |
| 12 | 2025-09-17 | 8.93 | -4.29% | 0.61亿 | 1.7% | -698.48万 | 11.38% | -134.12万 | 2.18% | -564.36万 | 9.19% | 738.16万 | 12.02% | -39.68万 | 0.65% |
| 13 | 2025-09-16 | 9.33 | 5.54% | 0.81亿 | 2.2% | 562.97万 | 6.94% | 386.47万 | 4.77% | 176.5万 | 2.18% | 65.08万 | 0.8% | -628.05万 | 7.75% |
| 14 | 2025-09-15 | 8.84 | -1.23% | 0.36亿 | 1.03% | -501.59万 | 13.78% | -316.64万 | 8.7% | -184.95万 | 5.08% | 207.8万 | 5.71% | 293.79万 | 8.07% |
| 15 | 2025-09-12 | 8.95 | -0.78% | 0.46亿 | 1.27% | -712.2万 | 15.56% | -333.98万 | 7.3% | -378.22万 | 8.26% | 723.08万 | 15.8% | -10.88万 | 0.24% |
| 16 | 2025-09-11 | 9.02 | 0% | 0.54亿 | 1.48% | -176.43万 | 3.29% | 0.71万 | 0.01% | -177.14万 | 3.3% | 247.3万 | 4.61% | -70.87万 | 1.32% |
| 17 | 2025-09-10 | 9.02 | 0.22% | 0.34亿 | 0.95% | 120.91万 | 3.54% | 103.74万 | 3.04% | 17.17万 | 0.5% | -246.6万 | 7.23% | 125.69万 | 3.68% |
| 18 | 2025-09-09 | 9 | -4.05% | 0.67亿 | 1.84% | -632.31万 | 9.41% | -106.56万 | 1.59% | -525.75万 | 7.82% | 233.37万 | 3.47% | 398.94万 | 5.94% |
| 19 | 2025-09-08 | 9.38 | -0.11% | 0.86亿 | 2.27% | -28.92万 | 0.34% | -316.21万 | 3.7% | 287.3万 | 3.36% | -470.9万 | 5.51% | 499.82万 | 5.84% |
| 20 | 2025-09-05 | 9.39 | 6.7% | 1.12亿 | 3.02% | 0.18亿 | 16.31% | 133.46万 | 1.2% | 0.17亿 | 15.12% | 393.57万 | 3.53% | -0.22亿 | 19.84% |
| 21 | 2025-09-04 | 8.8 | 4.14% | 0.98亿 | 2.79% | 0.14亿 | 13.88% | 630.72万 | 6.45% | 725.86万 | 7.43% | -613.46万 | 6.28% | -743.13万 | 7.6% |
| 22 | 2025-09-03 | 8.45 | -2.99% | 0.59亿 | 1.73% | -636.23万 | 10.75% | -376.81万 | 6.36% | -259.42万 | 4.38% | -583.44万 | 9.85% | 0.12亿 | 20.6% |
| 23 | 2025-09-02 | 8.71 | -2.57% | 0.69亿 | 1.97% | -47.44万 | 0.69% | -39.65万 | 0.58% | -7.79万 | 0.11% | -0.15亿 | 21.93% | 0.16亿 | 22.62% |