| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 7.81 | 1.43% | 2.62亿 | 2.91% | -0.12亿 | 4.73% | -301.78万 | 1.15% | -936.57万 | 3.58% | 722.66万 | 2.76% | 515.69万 | 1.97% |
| 2 | 2025-09-30 | 7.7 | -2.53% | 2.24亿 | 2.54% | -0.27亿 | 11.86% | -0.11亿 | 4.95% | -0.15亿 | 6.91% | -0.12亿 | 5.28% | 0.38亿 | 17.14% |
| 3 | 2025-09-29 | 7.9 | 1.8% | 1.72亿 | 1.94% | -0.14亿 | 7.89% | -414.72万 | 2.41% | -942.75万 | 5.48% | -756.8万 | 4.4% | 0.21亿 | 12.29% |
| 4 | 2025-09-26 | 7.76 | -5.13% | 3.2亿 | 3.56% | -0.49亿 | 15.25% | -0.22亿 | 7.02% | -0.26亿 | 8.23% | -944.42万 | 2.95% | 0.58亿 | 18.2% |
| 5 | 2025-09-25 | 8.18 | -2.15% | 3.17亿 | 3.39% | -0.21亿 | 6.77% | -0.17亿 | 5.45% | -418.65万 | 1.32% | 0.1亿 | 3.19% | 0.11亿 | 3.58% |
| 6 | 2025-09-24 | 8.36 | 0.97% | 4.84亿 | 5.14% | 704.4万 | 1.45% | 371.31万 | 0.77% | 333.09万 | 0.69% | 0.23亿 | 4.75% | -0.3亿 | 6.21% |
| 7 | 2025-09-23 | 8.28 | 1.22% | 3.65亿 | 3.94% | 0.3亿 | 8.27% | -265.54万 | 0.73% | 0.33亿 | 9% | 371.67万 | 1.02% | -0.34亿 | 9.29% |
| 8 | 2025-09-22 | 8.18 | 1.49% | 2.46亿 | 2.66% | 871.81万 | 3.55% | 0.13亿 | 5.29% | -427.04万 | 1.74% | -778.95万 | 3.17% | -92.86万 | 0.38% |
| 9 | 2025-09-19 | 8.06 | -0.62% | 2.85亿 | 3.09% | -0.29亿 | 10.33% | -0.23亿 | 8% | -663.98万 | 2.33% | 0.17亿 | 6.11% | 0.12亿 | 4.23% |
| 10 | 2025-09-18 | 8.11 | 1.88% | 4.88亿 | 5.28% | 0.14亿 | 2.85% | 0.14亿 | 2.9% | -24.58万 | 0.05% | -0.38亿 | 7.87% | 0.25亿 | 5.02% |
| 11 | 2025-09-17 | 7.96 | -1.12% | 2.12亿 | 2.33% | -0.12亿 | 5.58% | -391.95万 | 1.85% | -789.43万 | 3.73% | -106.91万 | 0.5% | 0.13亿 | 6.08% |
| 12 | 2025-09-16 | 8.05 | -2.07% | 2.92亿 | 3.21% | 0.1亿 | 3.57% | -0.1亿 | 3.45% | 0.2亿 | 7.02% | 0.12亿 | 4.06% | -0.22亿 | 7.63% |
| 13 | 2025-09-15 | 8.22 | 2.49% | 3.79亿 | 4.16% | 0.57亿 | 15.07% | 0.36亿 | 9.57% | 0.21亿 | 5.5% | -767.92万 | 2.03% | -0.49亿 | 13.04% |
| 14 | 2025-09-12 | 8.02 | 1.13% | 2.97亿 | 3.29% | -860.7万 | 2.9% | -85.93万 | 0.29% | -774.77万 | 2.61% | 356.96万 | 1.2% | 503.74万 | 1.7% |
| 15 | 2025-09-11 | 7.93 | 5.17% | 3.68亿 | 4.15% | 0.1亿 | 2.82% | -895.52万 | 2.43% | 0.19亿 | 5.26% | -0.12亿 | 3.37% | 200.27万 | 0.54% |
| 16 | 2025-09-10 | 7.54 | 0.67% | 1.39亿 | 1.62% | 679.59万 | 4.9% | 632.05万 | 4.56% | 47.53万 | 0.34% | -431.62万 | 3.11% | -247.97万 | 1.79% |
| 17 | 2025-09-09 | 7.49 | -3.73% | 1.99亿 | 2.31% | -0.34亿 | 17.05% | -515.37万 | 2.59% | -0.29亿 | 14.46% | 283.82万 | 1.43% | 0.31亿 | 15.62% |
| 18 | 2025-09-08 | 7.78 | -1.14% | 2.24亿 | 2.54% | -0.17亿 | 7.55% | -45.19万 | 0.2% | -0.16亿 | 7.34% | 181.47万 | 0.81% | 0.15亿 | 6.73% |
| 19 | 2025-09-05 | 7.87 | 3.69% | 2.58亿 | 2.93% | -0.16亿 | 6.24% | -0.13亿 | 5% | -318.35万 | 1.24% | -0.1亿 | 3.94% | 0.26亿 | 10.18% |
| 20 | 2025-09-04 | 7.59 | -5.48% | 3.63亿 | 4.11% | -0.56亿 | 15.37% | -0.2亿 | 5.44% | -0.36亿 | 9.93% | 0.12亿 | 3.19% | 0.44亿 | 12.18% |
| 21 | 2025-09-03 | 8.03 | -1.83% | 2.87亿 | 3.13% | 704.44万 | 2.45% | 569.85万 | 1.98% | 134.58万 | 0.47% | 358.5万 | 1.25% | -0.11亿 | 3.7% |
| 22 | 2025-09-02 | 8.18 | -0.85% | 4.88亿 | 5.2% | 0.14亿 | 2.86% | 0.26亿 | 5.25% | -0.12亿 | 2.39% | -239.24万 | 0.49% | -0.12亿 | 2.37% |