| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.06 | -0.62% | 2.85亿 | 3.09% | -0.29亿 | 10.33% | -0.23亿 | 8% | -663.98万 | 2.33% | 0.17亿 | 6.11% | 0.12亿 | 4.23% |
| 2 | 2025-09-18 | 8.11 | 1.88% | 4.88亿 | 5.28% | 0.14亿 | 2.85% | 0.14亿 | 2.9% | -24.58万 | 0.05% | -0.38亿 | 7.87% | 0.25亿 | 5.02% |
| 3 | 2025-09-17 | 7.96 | -1.12% | 2.12亿 | 2.33% | -0.12亿 | 5.58% | -391.95万 | 1.85% | -789.43万 | 3.73% | -106.91万 | 0.5% | 0.13亿 | 6.08% |
| 4 | 2025-09-16 | 8.05 | -2.07% | 2.92亿 | 3.21% | 0.1亿 | 3.57% | -0.1亿 | 3.45% | 0.2亿 | 7.02% | 0.12亿 | 4.06% | -0.22亿 | 7.63% |
| 5 | 2025-09-15 | 8.22 | 2.49% | 3.79亿 | 4.16% | 0.57亿 | 15.07% | 0.36亿 | 9.57% | 0.21亿 | 5.5% | -767.92万 | 2.03% | -0.49亿 | 13.04% |
| 6 | 2025-09-12 | 8.02 | 1.13% | 2.97亿 | 3.29% | -860.7万 | 2.9% | -85.93万 | 0.29% | -774.77万 | 2.61% | 356.96万 | 1.2% | 503.74万 | 1.7% |
| 7 | 2025-09-11 | 7.93 | 5.17% | 3.68亿 | 4.15% | 0.1亿 | 2.82% | -895.52万 | 2.43% | 0.19亿 | 5.26% | -0.12亿 | 3.37% | 200.27万 | 0.54% |
| 8 | 2025-09-10 | 7.54 | 0.67% | 1.39亿 | 1.62% | 679.59万 | 4.9% | 632.05万 | 4.56% | 47.53万 | 0.34% | -431.62万 | 3.11% | -247.97万 | 1.79% |
| 9 | 2025-09-09 | 7.49 | -3.73% | 1.99亿 | 2.31% | -0.34亿 | 17.05% | -515.37万 | 2.59% | -0.29亿 | 14.46% | 283.82万 | 1.43% | 0.31亿 | 15.62% |
| 10 | 2025-09-08 | 7.78 | -1.14% | 2.24亿 | 2.54% | -0.17亿 | 7.55% | -45.19万 | 0.2% | -0.16亿 | 7.34% | 181.47万 | 0.81% | 0.15亿 | 6.73% |
| 11 | 2025-09-05 | 7.87 | 3.69% | 2.58亿 | 2.93% | -0.16亿 | 6.24% | -0.13亿 | 5% | -318.35万 | 1.24% | -0.1亿 | 3.94% | 0.26亿 | 10.18% |
| 12 | 2025-09-04 | 7.59 | -5.48% | 3.63亿 | 4.11% | -0.56亿 | 15.37% | -0.2亿 | 5.44% | -0.36亿 | 9.93% | 0.12亿 | 3.19% | 0.44亿 | 12.18% |
| 13 | 2025-09-03 | 8.03 | -1.83% | 2.87亿 | 3.13% | 704.44万 | 2.45% | 569.85万 | 1.98% | 134.58万 | 0.47% | 358.5万 | 1.25% | -0.11亿 | 3.7% |
| 14 | 2025-09-02 | 8.18 | -0.85% | 4.88亿 | 5.2% | 0.14亿 | 2.86% | 0.26亿 | 5.25% | -0.12亿 | 2.39% | -239.24万 | 0.49% | -0.12亿 | 2.37% |
| 15 | 2025-09-01 | 8.25 | 0.98% | 3.36亿 | 3.6% | 0.29亿 | 8.71% | 0.23亿 | 6.69% | 678.75万 | 2.02% | -0.24亿 | 7.25% | -490.78万 | 1.46% |
| 16 | 2025-08-29 | 8.17 | -1.21% | 3.63亿 | 3.9% | -0.21亿 | 5.78% | -0.14亿 | 3.9% | -683.44万 | 1.88% | -105.27万 | 0.29% | 0.22亿 | 6.07% |
| 17 | 2025-08-28 | 8.27 | 5.89% | 5.87亿 | 6.43% | 0.54亿 | 9.29% | 0.44亿 | 7.47% | 0.11亿 | 1.82% | -0.28亿 | 4.83% | -0.26亿 | 4.46% |
| 18 | 2025-08-27 | 7.81 | -5.68% | 5.89亿 | 6.41% | -1.02亿 | 17.31% | -0.54亿 | 9.08% | -0.49亿 | 8.23% | 0.14亿 | 2.31% | 0.88亿 | 14.99% |
| 19 | 2025-08-26 | 8.28 | -1.31% | 4.51亿 | 4.79% | -0.31亿 | 6.88% | -585.97万 | 1.3% | -0.25亿 | 5.58% | 0.2亿 | 4.42% | 0.11亿 | 2.46% |
| 20 | 2025-08-25 | 8.39 | 0.72% | 5.42亿 | 5.73% | -0.31亿 | 5.72% | -0.24亿 | 4.43% | -697.89万 | 1.29% | 0.13亿 | 2.32% | 0.18亿 | 3.39% |
| 21 | 2025-08-22 | 8.33 | -0.72% | 6.74亿 | 7.05% | -0.26亿 | 3.79% | -0.3亿 | 4.46% | 446.56万 | 0.66% | 0.15亿 | 2.18% | 0.11亿 | 1.61% |
| 22 | 2025-08-21 | 8.39 | -7.09% | 10.2亿 | 10.5% | -0.31亿 | 3.02% | -0.16亿 | 1.58% | -0.15亿 | 1.45% | -737.75万 | 0.72% | 0.38亿 | 3.74% |
| 23 | 2025-08-20 | 9.03 | 9.99% | 10.89亿 | 11.38% | 0.93亿 | 8.59% | 0.76亿 | 7.01% | 0.17亿 | 1.58% | -0.42亿 | 3.82% | -0.52亿 | 4.76% |
| 24 | 2025-08-19 | 8.21 | -1.32% | 7.57亿 | 8.16% | -0.29亿 | 3.83% | -34.81万 | 0.05% | -0.29亿 | 3.78% | 0.22亿 | 2.95% | 665.44万 | 0.88% |
| 25 | 2025-08-18 | 8.32 | 5.72% | 14.22亿 | 15.21% | -1.37亿 | 9.62% | -0.77亿 | 5.43% | -0.59亿 | 4.18% | 0.28亿 | 1.95% | 1.09亿 | 7.66% |
| 26 | 2025-08-15 | 7.87 | 10.07% | 9.34亿 | 10.86% | 1.96亿 | 21.01% | 2.23亿 | 23.82% | -0.26亿 | 2.81% | -0.85亿 | 9.07% | -1.12亿 | 11.95% |
| 27 | 2025-08-14 | 7.15 | -3.64% | 4.27亿 | 5.22% | -0.4亿 | 9.37% | -0.24亿 | 5.63% | -0.16亿 | 3.74% | 78.91万 | 0.18% | 0.39亿 | 9.19% |
| 28 | 2025-08-13 | 7.42 | 2.77% | 5.69亿 | 6.83% | 0.53亿 | 9.33% | 0.32亿 | 5.56% | 0.21亿 | 3.77% | 856.82万 | 1.51% | -0.62亿 | 10.83% |
| 29 | 2025-08-12 | 7.22 | 0.42% | 4.07亿 | 4.99% | 0.11亿 | 2.62% | 828.94万 | 2.04% | 238.26万 | 0.59% | -875.96万 | 2.15% | -191.24万 | 0.47% |
| 30 | 2025-08-11 | 7.19 | -0.14% | 3.2亿 | 3.93% | -0.11亿 | 3.37% | -0.17亿 | 5.39% | 648.18万 | 2.02% | 910.25万 | 2.84% | 168.95万 | 0.53% |
| 31 | 2025-08-07 | 7.16 | 3.32% | 7.4亿 | 9.01% | 0.72亿 | 9.79% | 0.6亿 | 8.13% | 0.12亿 | 1.66% | 0.13亿 | 1.73% | -0.85亿 | 11.52% |
| 32 | 2025-08-06 | 6.93 | 0.43% | 1.85亿 | 2.37% | -13.84万 | 0.07% | 252.11万 | 1.36% | -265.95万 | 1.44% | 703.64万 | 3.8% | -689.79万 | 3.73% |
| 33 | 2025-08-05 | 6.9 | -0.43% | 1.8亿 | 2.31% | -0.14亿 | 7.65% | -643.48万 | 3.57% | -734.97万 | 4.08% | 348.55万 | 1.93% | 0.1亿 | 5.71% |
| 34 | 2025-08-04 | 6.93 | -0.29% | 1.64亿 | 2.09% | -0.13亿 | 8.14% | -679.02万 | 4.15% | -652.57万 | 3.99% | -7万 | 0.04% | 0.13亿 | 8.18% |
| 35 | 2025-08-01 | 6.95 | -1.14% | 2.2亿 | 2.78% | -0.25亿 | 11.27% | -0.19亿 | 8.83% | -535.92万 | 2.44% | -872.43万 | 3.97% | 0.33亿 | 15.25% |
| 36 | 2025-07-31 | 7.03 | -0.85% | 3.63亿 | 4.49% | -0.2亿 | 5.42% | -751.24万 | 2.07% | -0.12亿 | 3.35% | -702.71万 | 1.94% | 0.27亿 | 7.36% |
| 37 | 2025-07-30 | 7.09 | -0.98% | 2.83亿 | 3.52% | -0.28亿 | 9.89% | -929.22万 | 3.28% | -0.19亿 | 6.61% | -890.99万 | 3.15% | 0.37亿 | 13.04% |
| 38 | 2025-07-29 | 7.16 | 2.14% | 4.46亿 | 5.56% | -0.16亿 | 3.67% | 850.15万 | 1.91% | -0.25亿 | 5.57% | -0.11亿 | 2.38% | 0.27亿 | 6.05% |
| 39 | 2025-07-28 | 7.01 | 4.94% | 5.23亿 | 6.66% | 0.38亿 | 7.36% | 0.39亿 | 7.53% | -92.51万 | 0.18% | 538.12万 | 1.03% | -0.44亿 | 8.38% |
| 40 | 2025-07-25 | 6.68 | -0.45% | 1.26亿 | 1.67% | -0.15亿 | 12.27% | -608.53万 | 4.83% | -938.42万 | 7.44% | 150.45万 | 1.19% | 0.14亿 | 11.07% |
| 41 | 2025-07-24 | 6.71 | 1.51% | 1.59亿 | 2.1% | -304.85万 | 1.92% | -650.06万 | 4.09% | 345.21万 | 2.17% | -218.54万 | 1.37% | 523.39万 | 3.29% |
| 42 | 2025-07-23 | 6.61 | -1.78% | 2.11亿 | 2.8% | -0.19亿 | 8.95% | -295.04万 | 1.4% | -0.16亿 | 7.55% | -787.93万 | 3.73% | 0.27亿 | 12.67% |
| 43 | 2025-07-22 | 6.73 | -2.46% | 3.51亿 | 4.57% | -0.47亿 | 13.4% | -0.24亿 | 6.72% | -0.23亿 | 6.68% | -0.21亿 | 6.03% | 0.68亿 | 19.43% |
| 44 | 2025-07-21 | 6.9 | 0.73% | 2.48亿 | 3.17% | -0.14亿 | 5.68% | -558.53万 | 2.25% | -851.84万 | 3.43% | 59.5万 | 0.24% | 0.14亿 | 5.44% |
| 45 | 2025-07-18 | 6.85 | -1.01% | 3.51亿 | 4.48% | -0.46亿 | 13.21% | -0.16亿 | 4.54% | -0.3亿 | 8.66% | -85.34万 | 0.24% | 0.47亿 | 13.45% |
| 46 | 2025-07-17 | 6.92 | 2.37% | 4.31亿 | 5.53% | 0.28亿 | 6.49% | 0.22亿 | 5.16% | 571.46万 | 1.33% | -76.58万 | 0.18% | -0.27亿 | 6.31% |
| 47 | 2025-07-16 | 6.76 | -1.02% | 3.13亿 | 4.07% | -0.11亿 | 3.53% | -0.12亿 | 3.87% | 106.49万 | 0.34% | -721.17万 | 2.3% | 0.18亿 | 5.84% |
| 48 | 2025-07-15 | 6.83 | 0.44% | 3.83亿 | 4.99% | -930.66万 | 2.43% | -591.64万 | 1.54% | -339.02万 | 0.88% | -384.74万 | 1% | 0.13亿 | 3.43% |
| 49 | 2025-07-14 | 6.8 | -3.41% | 4.81亿 | 6.21% | -0.66亿 | 13.67% | -0.43亿 | 8.9% | -0.23亿 | 4.78% | 995.63万 | 2.07% | 0.56亿 | 11.61% |
| 50 | 2025-07-11 | 7.04 | -6.01% | 6.78亿 | 8.39% | -0.57亿 | 8.41% | -0.42亿 | 6.18% | -0.15亿 | 2.23% | -629.06万 | 0.93% | 0.63亿 | 9.34% |