| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-06-30 | 2.44 | -3.17% | 0.25亿 | 2.61% | -287.89万 | 11.75% | -7.04万 | 0.29% | -280.84万 | 11.46% | 286.95万 | 11.71% | 0.93万 | 0.04% |
| 2 | 2025-06-27 | 2.52 | 3.28% | 0.18亿 | 1.93% | 346.41万 | 19.09% | 8.84万 | 0.49% | 337.57万 | 18.6% | -70.19万 | 3.87% | -276.23万 | 15.22% |
| 3 | 2025-06-26 | 2.44 | -0.81% | 0.12亿 | 1.29% | -85.41万 | 7.16% | -82.63万 | 6.92% | -2.78万 | 0.23% | 83.38万 | 6.99% | 2.04万 | 0.17% |
| 4 | 2025-06-25 | 2.46 | 2.07% | 0.12亿 | 1.33% | 215.27万 | 17.54% | 17.08万 | 1.39% | 198.19万 | 16.15% | -71.95万 | 5.86% | -143.32万 | 11.68% |
| 5 | 2025-06-24 | 2.41 | -0.41% | 0.15亿 | 1.61% | 27.55万 | 1.88% | -85.51万 | 5.84% | 113.06万 | 7.72% | 105.44万 | 7.2% | -132.99万 | 9.08% |
| 6 | 2025-06-23 | 2.42 | 3.86% | 0.22亿 | 2.45% | 418.86万 | 18.95% | 93.47万 | 4.23% | 325.39万 | 14.72% | -94.31万 | 4.27% | -324.55万 | 14.68% |
| 7 | 2025-06-20 | 2.33 | 0% | 0.22亿 | 2.53% | 215.38万 | 9.69% | -8.68万 | 0.39% | 224.06万 | 10.08% | -82.3万 | 3.7% | -133.08万 | 5.99% |
| 8 | 2025-06-19 | 2.33 | 4.02% | 0.25亿 | 2.92% | 573.27万 | 22.65% | 79.99万 | 3.16% | 493.28万 | 19.49% | -212.58万 | 8.4% | -360.69万 | 14.25% |
| 9 | 2025-06-18 | 2.24 | 1.36% | 0.18亿 | 2.17% | -21.15万 | 1.17% | -1.45万 | 0.08% | -19.7万 | 1.09% | 271.97万 | 15% | -250.82万 | 13.83% |
| 10 | 2025-06-17 | 2.21 | -5.15% | 0.32亿 | 3.84% | -365.13万 | 11.32% | -62.84万 | 1.95% | -302.29万 | 9.37% | 399.65万 | 12.39% | -34.52万 | 1.07% |
| 11 | 2025-06-16 | 2.33 | -7.91% | 0.63亿 | 7.17% | -133.42万 | 2.11% | -300.76万 | 4.75% | 167.34万 | 2.64% | 172.24万 | 2.72% | -38.82万 | 0.61% |
| 12 | 2025-06-13 | 2.53 | 0% | 0.44亿 | 4.66% | -857.89万 | 19.34% | -29.67万 | 0.67% | -828.21万 | 18.67% | 0.12亿 | 26.59% | -321.82万 | 7.25% |
| 13 | 2025-06-12 | 2.53 | -7.66% | 0.89亿 | 8.29% | -0.16亿 | 18.55% | -781.26万 | 8.81% | -862.9万 | 9.73% | 737.96万 | 8.32% | 906.2万 | 10.22% |
| 14 | 2025-06-11 | 2.74 | 10.04% | 0.63亿 | 6.31% | 0.12亿 | 19.36% | 683.65万 | 10.88% | 533.32万 | 8.49% | -514.97万 | 8.19% | -702万 | 11.17% |
| 15 | 2025-06-10 | 2.49 | -35.16% | 1.34亿 | 15.61% | 0.1亿 | 7.66% | 328.06万 | 2.45% | 699.73万 | 5.22% | 255.6万 | 1.91% | -0.13亿 | 9.57% |
| 16 | 2025-04-29 | 3.84 | -4.95% | 390.11万 | 0.27% | -197.53万 | 50.63% | -252.48万 | 64.72% | 54.95万 | 14.09% | 72.19万 | 18.51% | 125.34万 | 32.13% |
| 17 | 2025-04-28 | 4.04 | -4.94% | 135.42万 | 0.09% | -85.65万 | 63.25% | -54.01万 | 39.89% | -31.63万 | 23.36% | 35.71万 | 26.37% | 49.93万 | 36.87% |
| 18 | 2025-04-25 | 4.25 | -4.92% | 480.29万 | 0.3% | -115.26万 | 24% | 124.91万 | 26.01% | -240.17万 | 50% | -20.32万 | 4.23% | 135.58万 | 28.23% |
| 19 | 2025-04-24 | 4.47 | -4.89% | 383.26万 | 0.23% | -48.99万 | 12.78% | 0万 | 0% | -48.99万 | 12.78% | -36.39万 | 9.49% | 85.38万 | 22.28% |
| 20 | 2025-04-23 | 4.7 | -5.05% | 172.26万 | 0.1% | -72.9万 | 42.32% | 0万 | 0% | -72.9万 | 42.32% | -2.73万 | 1.58% | 75.62万 | 43.9% |
| 21 | 2025-04-22 | 4.95 | -4.99% | 431.64万 | 0.23% | -178.4万 | 41.33% | 0万 | 0% | -178.4万 | 41.33% | 78.51万 | 18.19% | 99.89万 | 23.14% |
| 22 | 2025-04-21 | 5.21 | -4.93% | 0.41亿 | 1.99% | -942.8万 | 23.27% | -234.59万 | 5.79% | -708.21万 | 17.48% | 508.4万 | 12.55% | 434.4万 | 10.72% |
| 23 | 2025-04-18 | 5.48 | 4.98% | 0.27亿 | 1.31% | 595.67万 | 22.14% | 667.31万 | 24.81% | -71.64万 | 2.66% | -249.21万 | 9.26% | -346.46万 | 12.88% |
| 24 | 2025-04-17 | 5.22 | 5.03% | 0.24亿 | 1.21% | 628.06万 | 26.51% | 457.07万 | 19.29% | 170.99万 | 7.22% | -288.62万 | 12.18% | -339.44万 | 14.33% |
| 25 | 2025-04-16 | 4.97 | -4.97% | 0.44亿 | 2.28% | -0.1亿 | 23.14% | 35.27万 | 0.79% | -0.11亿 | 23.93% | 720.58万 | 16.22% | 307.41万 | 6.92% |
| 26 | 2025-04-15 | 5.23 | 5.02% | 0.36亿 | 1.85% | -206.74万 | 5.7% | -971.95万 | 26.79% | 765.21万 | 21.09% | 422.59万 | 11.65% | -215.85万 | 5.95% |
| 27 | 2025-04-14 | 4.98 | 5.06% | 0.1亿 | 0.54% | 73.83万 | 7.32% | 87.88万 | 8.72% | -14.05万 | 1.39% | 68.71万 | 6.82% | -142.54万 | 14.14% |
| 28 | 2025-04-11 | 4.74 | 1.94% | 0.2亿 | 1.11% | -116.47万 | 5.94% | -160.05万 | 8.16% | 43.58万 | 2.22% | 142.76万 | 7.28% | -26.29万 | 1.34% |
| 29 | 2025-04-10 | 4.65 | 4.03% | 0.37亿 | 2.17% | -248.69万 | 6.74% | -88.04万 | 2.39% | -160.65万 | 4.35% | 201.31万 | 5.46% | 47.38万 | 1.28% |
| 30 | 2025-04-09 | 4.47 | -4.89% | 886.09万 | 0.53% | -239.28万 | 27% | 0万 | 0% | -239.28万 | 27% | 85.42万 | 9.64% | 153.86万 | 17.36% |
| 31 | 2025-04-08 | 4.7 | -5.05% | 340.14万 | 0.19% | -145.61万 | 42.81% | 0万 | 0% | -145.61万 | 42.81% | 59.88万 | 17.6% | 85.73万 | 25.2% |
| 32 | 2025-04-07 | 4.95 | -4.99% | 500.11万 | 0.27% | -254.8万 | 50.95% | -21.68万 | 4.34% | -233.12万 | 46.61% | 168.68万 | 33.73% | 86.13万 | 17.22% |
| 33 | 2025-04-03 | 5.21 | -4.75% | 0.28亿 | 1.4% | -339.61万 | 12.2% | -171.36万 | 6.16% | -168.25万 | 6.05% | 293.14万 | 10.53% | 46.47万 | 1.67% |
| 34 | 2025-04-02 | 5.47 | -0.73% | 0.24亿 | 1.14% | -62.28万 | 2.65% | 104.19万 | 4.43% | -166.47万 | 7.08% | 1.07万 | 0.05% | 61.21万 | 2.6% |
| 35 | 2025-04-01 | 5.51 | 1.66% | 0.43亿 | 2.09% | 403.22万 | 9.45% | -61.35万 | 1.44% | 464.57万 | 10.89% | -409.25万 | 9.6% | 6.03万 | 0.14% |
| 36 | 2025-03-31 | 5.42 | 3.24% | 0.27亿 | 1.32% | 460.98万 | 17.35% | 160.1万 | 6.03% | 300.88万 | 11.32% | -221.41万 | 8.33% | -239.57万 | 9.02% |
| 37 | 2025-03-28 | 5.25 | -1.5% | 0.14亿 | 0.72% | -304.74万 | 21.3% | -113.7万 | 7.95% | -191.04万 | 13.36% | 298.61万 | 20.88% | 6.13万 | 0.43% |
| 38 | 2025-03-27 | 5.33 | -2.74% | 0.17亿 | 0.83% | -296.88万 | 17.68% | -126.85万 | 7.55% | -170.02万 | 10.12% | 179.85万 | 10.71% | 117.03万 | 6.97% |
| 39 | 2025-03-26 | 5.48 | 2.62% | 0.17亿 | 0.85% | 157.01万 | 9% | 65.92万 | 3.78% | 91.09万 | 5.22% | -13.51万 | 0.77% | -143.5万 | 8.23% |
| 40 | 2025-03-25 | 5.34 | 0.95% | 0.14亿 | 0.69% | -156.73万 | 11.37% | -81.54万 | 5.92% | -75.19万 | 5.46% | 119.41万 | 8.67% | 37.32万 | 2.71% |
| 41 | 2025-03-24 | 5.29 | -1.31% | 0.19亿 | 0.97% | -136.37万 | 7.05% | -31.54万 | 1.63% | -104.83万 | 5.42% | 108.53万 | 5.61% | 27.83万 | 1.44% |
| 42 | 2025-03-21 | 5.36 | -0.92% | 0.22亿 | 1.06% | 102.73万 | 4.77% | 1.55万 | 0.07% | 101.19万 | 4.7% | -194.53万 | 9.03% | 91.8万 | 4.26% |
| 43 | 2025-03-20 | 5.41 | -1.1% | 0.15亿 | 0.74% | -224.56万 | 14.8% | -162.36万 | 10.7% | -62.19万 | 4.1% | 178.84万 | 11.79% | 45.72万 | 3.01% |
| 44 | 2025-03-19 | 5.47 | -1.8% | 0.2亿 | 0.96% | 114.59万 | 5.82% | -12.64万 | 0.64% | 127.23万 | 6.47% | -235.94万 | 11.99% | 121.35万 | 6.17% |
| 45 | 2025-03-18 | 5.57 | 0.54% | 0.3亿 | 1.46% | 122.47万 | 4.02% | 119.08万 | 3.91% | 3.38万 | 0.11% | -5.7万 | 0.19% | -116.76万 | 3.83% |
| 46 | 2025-03-17 | 5.54 | 0.18% | 0.23亿 | 1.12% | -316.98万 | 13.52% | -20.4万 | 0.87% | -296.57万 | 12.65% | 171.75万 | 7.33% | 145.22万 | 6.19% |
| 47 | 2025-03-14 | 5.53 | 4.34% | 0.29亿 | 1.39% | 142.07万 | 4.97% | 26.92万 | 0.94% | 115.15万 | 4.03% | -91.17万 | 3.19% | -50.9万 | 1.78% |
| 48 | 2025-03-13 | 5.3 | -3.64% | 0.37亿 | 1.82% | -370.12万 | 10.11% | -200.78万 | 5.49% | -169.34万 | 4.63% | -91.71万 | 2.51% | 461.84万 | 12.62% |
| 49 | 2025-03-12 | 5.5 | -1.96% | 0.45亿 | 2.16% | -546.41万 | 12.09% | -196.59万 | 4.35% | -349.81万 | 7.74% | 500.45万 | 11.07% | 45.96万 | 1.02% |
| 50 | 2025-03-11 | 5.61 | -0.71% | 0.35亿 | 1.64% | -189.11万 | 5.46% | -971.65万 | 28.07% | 782.53万 | 22.61% | 108.33万 | 3.13% | 80.78万 | 2.33% |