| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 23.62 | 1.29% | 0.56亿 | 4.06% | 41.73万 | 0.74% | -140.88万 | 2.51% | 182.61万 | 3.25% | 385.2万 | 6.86% | -426.93万 | 7.6% |
| 2 | 2025-10-09 | 24.28 | 1% | 0.84亿 | 5.93% | 352.27万 | 4.17% | 307.51万 | 3.64% | 44.76万 | 0.53% | -144.52万 | 1.71% | -207.75万 | 2.46% |
| 3 | 2025-09-30 | 24.04 | -0.7% | 0.77亿 | 5.43% | -276.18万 | 3.57% | -704.3万 | 9.11% | 428.12万 | 5.54% | 220.7万 | 2.85% | 55.48万 | 0.72% |
| 4 | 2025-09-29 | 24.21 | 1.59% | 0.85亿 | 6.02% | 263.45万 | 3.08% | 180.54万 | 2.11% | 82.9万 | 0.97% | 317.38万 | 3.71% | -580.82万 | 6.8% |
| 5 | 2025-09-26 | 23.83 | -1.24% | 0.69亿 | 4.88% | -647.45万 | 9.44% | -442.28万 | 6.45% | -205.17万 | 2.99% | -213.72万 | 3.12% | 861.16万 | 12.56% |
| 6 | 2025-09-25 | 24.13 | -0.7% | 0.97亿 | 6.81% | 331.67万 | 3.41% | -249.52万 | 2.56% | 581.2万 | 5.97% | -519.33万 | 5.33% | 187.65万 | 1.93% |
| 7 | 2025-09-24 | 24.3 | 4.11% | 1.42亿 | 10.1% | -739.51万 | 5.2% | 638.58万 | 4.49% | -0.14亿 | 9.69% | -936.81万 | 6.58% | 0.17亿 | 11.78% |
| 8 | 2025-09-23 | 23.34 | -4.31% | 1.44亿 | 10.42% | -0.17亿 | 12.12% | -593.72万 | 4.14% | -0.11亿 | 7.98% | 808.46万 | 5.63% | 931.21万 | 6.49% |
| 9 | 2025-09-22 | 24.39 | 1.12% | 0.77亿 | 5.43% | 98.53万 | 1.28% | 105.79万 | 1.37% | -7.26万 | 0.09% | -387.07万 | 5.01% | 288.53万 | 3.73% |
| 10 | 2025-09-19 | 24.12 | -0.45% | 0.94亿 | 6.62% | -0.11亿 | 11.26% | -377.98万 | 4.01% | -682.6万 | 7.25% | -290.72万 | 3.09% | 0.14亿 | 14.35% |
| 11 | 2025-09-18 | 24.23 | -2.38% | 1.84亿 | 12.68% | -575.68万 | 3.12% | -284.77万 | 1.54% | -290.91万 | 1.58% | 530.19万 | 2.87% | 45.49万 | 0.25% |
| 12 | 2025-09-17 | 24.82 | -0.4% | 1.13亿 | 7.7% | 203.79万 | 1.81% | -170.59万 | 1.51% | 374.38万 | 3.32% | 405.28万 | 3.6% | -609.07万 | 5.4% |
| 13 | 2025-09-16 | 24.92 | 0.69% | 1.4亿 | 9.68% | -120.68万 | 0.86% | -753.42万 | 5.38% | 632.74万 | 4.52% | -438.03万 | 3.13% | 558.71万 | 3.99% |
| 14 | 2025-09-15 | 24.75 | 0.41% | 1.24亿 | 8.55% | -376.76万 | 3.03% | 150.64万 | 1.21% | -527.4万 | 4.25% | 446.41万 | 3.59% | -69.65万 | 0.56% |
| 15 | 2025-09-12 | 24.65 | -2.38% | 1.47亿 | 10.03% | -0.23亿 | 15.8% | -685.98万 | 4.68% | -0.16亿 | 11.12% | 240.74万 | 1.64% | 0.21亿 | 14.16% |
| 16 | 2025-09-11 | 25.25 | -0.08% | 1.84亿 | 12.42% | 930.31万 | 5.07% | -297.45万 | 1.62% | 0.12亿 | 6.69% | 558.67万 | 3.04% | -0.15亿 | 8.11% |
| 17 | 2025-09-10 | 25.27 | -0.39% | 2.33亿 | 15.76% | -352.58万 | 1.52% | -311.86万 | 1.34% | -40.72万 | 0.18% | -353.26万 | 1.52% | 705.83万 | 3.03% |
| 18 | 2025-09-09 | 25.37 | -1.89% | 2.26亿 | 15.04% | -0.25亿 | 11.17% | -0.1亿 | 4.6% | -0.15亿 | 6.57% | 287.78万 | 1.28% | 0.22亿 | 9.9% |
| 19 | 2025-09-08 | 25.86 | -1.86% | 5.03亿 | 33.05% | -0.6亿 | 11.88% | -0.32亿 | 6.46% | -0.27亿 | 5.42% | 479.37万 | 0.95% | 0.55亿 | 10.92% |
| 20 | 2025-09-05 | 26.35 | 10.02% | 3.9亿 | 26.33% | 0.95亿 | 24.32% | 0.79亿 | 20.22% | 0.16亿 | 4.11% | -0.47亿 | 11.95% | -0.48亿 | 12.37% |
| 21 | 2025-09-04 | 23.95 | 1.66% | 3.22亿 | 22.57% | 0.19亿 | 6.01% | 256.74万 | 0.8% | 0.17亿 | 5.21% | 82.47万 | 0.26% | -0.2亿 | 6.27% |
| 22 | 2025-09-03 | 23.56 | -1.51% | 1.91亿 | 13.65% | 956.78万 | 5% | 0.11亿 | 5.99% | -188.93万 | 0.99% | -0.1亿 | 5.46% | 87.77万 | 0.46% |
| 23 | 2025-09-02 | 23.92 | -2.05% | 3.63亿 | 25.75% | -0.13亿 | 3.7% | -0.12亿 | 3.38% | -116.15万 | 0.32% | 964.75万 | 2.65% | 378.93万 | 1.04% |