| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 24.13 | -0.7% | 0.97亿 | 6.81% | 331.67万 | 3.41% | -249.52万 | 2.56% | 581.2万 | 5.97% | -519.33万 | 5.33% | 187.65万 | 1.93% |
| 2 | 2025-09-24 | 24.3 | 4.11% | 1.42亿 | 10.1% | -739.51万 | 5.2% | 638.58万 | 4.49% | -0.14亿 | 9.69% | -936.81万 | 6.58% | 0.17亿 | 11.78% |
| 3 | 2025-09-23 | 23.34 | -4.31% | 1.44亿 | 10.42% | -0.17亿 | 12.12% | -593.72万 | 4.14% | -0.11亿 | 7.98% | 808.46万 | 5.63% | 931.21万 | 6.49% |
| 4 | 2025-09-22 | 24.39 | 1.12% | 0.77亿 | 5.43% | 98.53万 | 1.28% | 105.79万 | 1.37% | -7.26万 | 0.09% | -387.07万 | 5.01% | 288.53万 | 3.73% |
| 5 | 2025-09-19 | 24.12 | -0.45% | 0.94亿 | 6.62% | -0.11亿 | 11.26% | -377.98万 | 4.01% | -682.6万 | 7.25% | -290.72万 | 3.09% | 0.14亿 | 14.35% |
| 6 | 2025-09-18 | 24.23 | -2.38% | 1.84亿 | 12.68% | -575.68万 | 3.12% | -284.77万 | 1.54% | -290.91万 | 1.58% | 530.19万 | 2.87% | 45.49万 | 0.25% |
| 7 | 2025-09-17 | 24.82 | -0.4% | 1.13亿 | 7.7% | 203.79万 | 1.81% | -170.59万 | 1.51% | 374.38万 | 3.32% | 405.28万 | 3.6% | -609.07万 | 5.4% |
| 8 | 2025-09-16 | 24.92 | 0.69% | 1.4亿 | 9.68% | -120.68万 | 0.86% | -753.42万 | 5.38% | 632.74万 | 4.52% | -438.03万 | 3.13% | 558.71万 | 3.99% |
| 9 | 2025-09-15 | 24.75 | 0.41% | 1.24亿 | 8.55% | -376.76万 | 3.03% | 150.64万 | 1.21% | -527.4万 | 4.25% | 446.41万 | 3.59% | -69.65万 | 0.56% |
| 10 | 2025-09-12 | 24.65 | -2.38% | 1.47亿 | 10.03% | -0.23亿 | 15.8% | -685.98万 | 4.68% | -0.16亿 | 11.12% | 240.74万 | 1.64% | 0.21亿 | 14.16% |
| 11 | 2025-09-11 | 25.25 | -0.08% | 1.84亿 | 12.42% | 930.31万 | 5.07% | -297.45万 | 1.62% | 0.12亿 | 6.69% | 558.67万 | 3.04% | -0.15亿 | 8.11% |
| 12 | 2025-09-10 | 25.27 | -0.39% | 2.33亿 | 15.76% | -352.58万 | 1.52% | -311.86万 | 1.34% | -40.72万 | 0.18% | -353.26万 | 1.52% | 705.83万 | 3.03% |
| 13 | 2025-09-09 | 25.37 | -1.89% | 2.26亿 | 15.04% | -0.25亿 | 11.17% | -0.1亿 | 4.6% | -0.15亿 | 6.57% | 287.78万 | 1.28% | 0.22亿 | 9.9% |
| 14 | 2025-09-08 | 25.86 | -1.86% | 5.03亿 | 33.05% | -0.6亿 | 11.88% | -0.32亿 | 6.46% | -0.27亿 | 5.42% | 479.37万 | 0.95% | 0.55亿 | 10.92% |
| 15 | 2025-09-05 | 26.35 | 10.02% | 3.9亿 | 26.33% | 0.95亿 | 24.32% | 0.79亿 | 20.22% | 0.16亿 | 4.11% | -0.47亿 | 11.95% | -0.48亿 | 12.37% |
| 16 | 2025-09-04 | 23.95 | 1.66% | 3.22亿 | 22.57% | 0.19亿 | 6.01% | 256.74万 | 0.8% | 0.17亿 | 5.21% | 82.47万 | 0.26% | -0.2亿 | 6.27% |
| 17 | 2025-09-03 | 23.56 | -1.51% | 1.91亿 | 13.65% | 956.78万 | 5% | 0.11亿 | 5.99% | -188.93万 | 0.99% | -0.1亿 | 5.46% | 87.77万 | 0.46% |
| 18 | 2025-09-02 | 23.92 | -2.05% | 3.63亿 | 25.75% | -0.13亿 | 3.7% | -0.12亿 | 3.38% | -116.15万 | 0.32% | 964.75万 | 2.65% | 378.93万 | 1.04% |
| 19 | 2025-09-01 | 24.42 | 10% | 1.89亿 | 13.26% | 0.57亿 | 30.07% | 0.84亿 | 44.56% | -0.27亿 | 14.49% | -0.34亿 | 17.84% | -0.23亿 | 12.23% |
| 20 | 2025-08-29 | 22.2 | -0.22% | 0.63亿 | 4.79% | -498.41万 | 7.95% | -158.27万 | 2.52% | -340.14万 | 5.42% | 170.42万 | 2.72% | 327.99万 | 5.23% |
| 21 | 2025-08-28 | 22.25 | -0.93% | 1.2亿 | 9.19% | -0.11亿 | 9.11% | -610.17万 | 5.1% | -480.5万 | 4.02% | 277.35万 | 2.32% | 813.32万 | 6.8% |
| 22 | 2025-08-27 | 22.46 | -3.4% | 1.26亿 | 9.3% | -494.61万 | 3.92% | -26.83万 | 0.21% | -467.78万 | 3.7% | 706.24万 | 5.59% | -211.63万 | 1.68% |
| 23 | 2025-08-26 | 23.25 | 0.56% | 1.23亿 | 9.01% | -912.2万 | 7.41% | -166.45万 | 1.35% | -745.75万 | 6.06% | 160.88万 | 1.31% | 751.32万 | 6.1% |
| 24 | 2025-08-25 | 23.12 | 1% | 1.28亿 | 9.44% | 604.78万 | 4.71% | -57.99万 | 0.45% | 662.77万 | 5.16% | 163.79万 | 1.28% | -768.56万 | 5.99% |
| 25 | 2025-08-22 | 22.89 | -0.39% | 0.85亿 | 6.32% | -92.15万 | 1.08% | 75.4万 | 0.88% | -167.55万 | 1.97% | 503.21万 | 5.9% | -411.06万 | 4.82% |
| 26 | 2025-08-21 | 22.98 | -0.78% | 1.08亿 | 7.91% | -688.96万 | 6.41% | -143.48万 | 1.33% | -545.47万 | 5.07% | 463.66万 | 4.31% | 225.3万 | 2.1% |
| 27 | 2025-08-20 | 23.16 | 0.39% | 0.8亿 | 5.94% | 201万 | 2.5% | 171.87万 | 2.14% | 29.13万 | 0.36% | -208.54万 | 2.6% | 7.53万 | 0.09% |
| 28 | 2025-08-19 | 23.07 | 0.52% | 1.13亿 | 8.39% | -0.1亿 | 9.2% | -24.09万 | 0.21% | -0.1亿 | 8.99% | 114.34万 | 1.01% | 927.33万 | 8.19% |
| 29 | 2025-08-18 | 22.95 | -0.04% | 1.16亿 | 8.53% | -0.24亿 | 21.05% | -791.09万 | 6.83% | -0.16亿 | 14.23% | 0.16亿 | 14.15% | 800.15万 | 6.91% |
| 30 | 2025-08-15 | 22.96 | 0.61% | 1.12亿 | 8.24% | -0.29亿 | 25.5% | -0.23亿 | 20.76% | -530.28万 | 4.74% | 0.11亿 | 9.87% | 0.17亿 | 15.63% |
| 31 | 2025-08-14 | 22.82 | -2.06% | 0.9亿 | 6.63% | -0.11亿 | 12.22% | -814.25万 | 9.06% | -283.46万 | 3.16% | 202.36万 | 2.25% | 895.34万 | 9.97% |
| 32 | 2025-08-13 | 23.3 | -0.43% | 0.87亿 | 6.32% | -0.15亿 | 16.91% | -992.85万 | 11.46% | -472.15万 | 5.45% | 393.03万 | 4.54% | 0.11亿 | 12.37% |
| 33 | 2025-08-12 | 23.4 | -1.31% | 0.72亿 | 5.23% | -150.62万 | 2.09% | -1.86万 | 0.03% | -148.75万 | 2.06% | 73.54万 | 1.02% | 77.08万 | 1.07% |
| 34 | 2025-08-11 | 23.71 | 2.2% | 1.15亿 | 8.22% | 325.94万 | 2.84% | 17.42万 | 0.15% | 308.52万 | 2.69% | -325.65万 | 2.84% | -0.29万 | 0% |
| 35 | 2025-08-07 | 23.25 | -1.19% | 0.99亿 | 7.2% | -0.18亿 | 18.31% | -592.4万 | 5.98% | -0.12亿 | 12.33% | 590.67万 | 5.96% | 0.12亿 | 12.35% |
| 36 | 2025-08-06 | 23.53 | 1.42% | 1.54亿 | 11.09% | 0.24亿 | 15.71% | 423.06万 | 2.75% | 0.2亿 | 12.96% | -404.04万 | 2.63% | -0.2亿 | 13.08% |
| 37 | 2025-08-05 | 23.2 | 1.05% | 1.28亿 | 9.39% | -128.11万 | 1% | -102.77万 | 0.81% | -25.34万 | 0.2% | 195.07万 | 1.53% | -66.97万 | 0.53% |
| 38 | 2025-08-04 | 22.96 | 2.68% | 0.94亿 | 7.07% | 568.75万 | 6.02% | 781.83万 | 8.27% | -213.07万 | 2.26% | -894.17万 | 9.46% | 325.42万 | 3.44% |
| 39 | 2025-08-01 | 22.36 | -0.04% | 0.65亿 | 4.89% | -154.74万 | 2.39% | -7.38万 | 0.11% | -147.36万 | 2.28% | -455.16万 | 7.03% | 609.9万 | 9.42% |
| 40 | 2025-07-31 | 22.37 | 0.27% | 1.29亿 | 9.68% | 340.77万 | 2.63% | 488.21万 | 3.77% | -147.44万 | 1.14% | -309.06万 | 2.39% | -31.71万 | 0.25% |
| 41 | 2025-07-30 | 22.31 | -2.06% | 0.79亿 | 5.99% | -0.15亿 | 18.64% | -162.88万 | 2.06% | -0.13亿 | 16.58% | 546.08万 | 6.91% | 927.19万 | 11.73% |
| 42 | 2025-07-29 | 22.78 | 0.13% | 0.84亿 | 6.23% | 118.01万 | 1.41% | 12.72万 | 0.15% | 105.29万 | 1.26% | 266.66万 | 3.19% | -384.67万 | 4.61% |
| 43 | 2025-07-28 | 22.75 | -0.52% | 0.9亿 | 6.73% | -328.68万 | 3.65% | -56.77万 | 0.63% | -271.91万 | 3.02% | 112.23万 | 1.25% | 216.45万 | 2.41% |
| 44 | 2025-07-25 | 22.87 | 2.46% | 1.91亿 | 14.25% | 0.27亿 | 14.23% | 0.21亿 | 11.24% | 571.39万 | 2.99% | -780.57万 | 4.09% | -0.19亿 | 10.14% |
| 45 | 2025-07-24 | 22.32 | 1% | 0.84亿 | 6.41% | -583.95万 | 6.95% | -568.55万 | 6.76% | -15.41万 | 0.18% | -230.07万 | 2.74% | 814.03万 | 9.69% |
| 46 | 2025-07-23 | 22.1 | -1.38% | 0.83亿 | 6.32% | -530.93万 | 6.41% | -759.86万 | 9.18% | 228.92万 | 2.77% | 420.2万 | 5.08% | 110.73万 | 1.34% |
| 47 | 2025-07-22 | 22.41 | 1.04% | 0.94亿 | 7.16% | 472.69万 | 5.02% | -170.02万 | 1.81% | 642.71万 | 6.83% | -52.98万 | 0.56% | -419.71万 | 4.46% |
| 48 | 2025-07-21 | 22.18 | 0.32% | 0.55亿 | 4.23% | -0.1亿 | 18.89% | -170.29万 | 3.08% | -874.24万 | 15.81% | -24.74万 | 0.45% | 0.11亿 | 19.34% |
| 49 | 2025-07-18 | 22.11 | -0.05% | 0.57亿 | 4.41% | 73.21万 | 1.28% | 17.78万 | 0.31% | 55.43万 | 0.97% | 144.43万 | 2.52% | -217.65万 | 3.79% |
| 50 | 2025-07-17 | 22.12 | 0.05% | 0.47亿 | 3.62% | -466.36万 | 9.91% | -103.22万 | 2.19% | -363.14万 | 7.71% | 66.41万 | 1.41% | 399.95万 | 8.5% |