| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 31.59 | 1.8% | 15.77亿 | 7.66% | 0.6亿 | 3.79% | 0.88亿 | 5.56% | -0.28亿 | 1.78% | -0.16亿 | 1.01% | -0.44亿 | 2.78% |
| 2 | 2025-09-18 | 31.03 | -0.23% | 18.61亿 | 9.07% | 0.12亿 | 0.65% | 0.34亿 | 1.83% | -0.22亿 | 1.17% | -0.37亿 | 1.97% | 0.24亿 | 1.31% |
| 3 | 2025-09-17 | 31.1 | 1.67% | 10.51亿 | 5.18% | 878.1万 | 0.84% | -148.97万 | 0.14% | 0.1亿 | 0.98% | 398.61万 | 0.38% | -0.13亿 | 1.21% |
| 4 | 2025-09-16 | 30.59 | -0.03% | 7.07亿 | 3.54% | -0.99亿 | 14.07% | -0.82亿 | 11.6% | -0.17亿 | 2.47% | 0.18亿 | 2.61% | 0.81亿 | 11.46% |
| 5 | 2025-09-15 | 30.6 | -0.84% | 8.13亿 | 4.04% | -0.75亿 | 9.28% | -0.37亿 | 4.56% | -0.38亿 | 4.72% | -0.22亿 | 2.74% | 0.98亿 | 12.02% |
| 6 | 2025-09-12 | 30.86 | 0.75% | 10.5亿 | 5.2% | -0.21亿 | 1.98% | -804.14万 | 0.77% | -0.13亿 | 1.21% | -960.93万 | 0.92% | 0.3亿 | 2.89% |
| 7 | 2025-09-11 | 30.63 | 4.04% | 11.3亿 | 5.73% | 0.84亿 | 7.47% | 687.95万 | 0.61% | 0.77亿 | 6.86% | -0.32亿 | 2.83% | -0.52亿 | 4.64% |
| 8 | 2025-09-10 | 29.44 | -0.47% | 5.47亿 | 2.83% | -0.24亿 | 4.45% | -0.2亿 | 3.71% | -406.1万 | 0.74% | 172.54万 | 0.32% | 0.23亿 | 4.14% |
| 9 | 2025-09-09 | 29.58 | -2.38% | 6.85亿 | 3.53% | -0.87亿 | 12.66% | -0.51亿 | 7.47% | -0.36亿 | 5.19% | 311.13万 | 0.45% | 0.84亿 | 12.21% |
| 10 | 2025-09-08 | 30.3 | 0.73% | 7.57亿 | 3.84% | 406.06万 | 0.54% | -809.67万 | 1.07% | 0.12亿 | 1.6% | -0.2亿 | 2.64% | 0.16亿 | 2.1% |
| 11 | 2025-09-05 | 30.08 | 2.14% | 8.94亿 | 4.58% | 435.13万 | 0.49% | 312.45万 | 0.35% | 122.69万 | 0.14% | -0.31亿 | 3.44% | 0.26亿 | 2.95% |
| 12 | 2025-09-04 | 29.45 | -4.1% | 12.04亿 | 6.17% | -1.49亿 | 12.37% | -0.43亿 | 3.56% | -1.06亿 | 8.81% | -0.23亿 | 1.9% | 1.72亿 | 14.28% |
| 13 | 2025-09-03 | 30.71 | -2.72% | 12.94亿 | 6.38% | -1.2亿 | 9.3% | -0.83亿 | 6.41% | -0.37亿 | 2.89% | 0.11亿 | 0.85% | 1.09亿 | 8.45% |
| 14 | 2025-09-02 | 31.57 | -4.13% | 14.3亿 | 6.87% | -2.55亿 | 17.81% | -1.39亿 | 9.71% | -1.16亿 | 8.1% | 0.14亿 | 0.96% | 2.41亿 | 16.84% |
| 15 | 2025-09-01 | 32.93 | -0.15% | 16.57亿 | 7.72% | -1.23亿 | 7.39% | -1.18亿 | 7.14% | -423.68万 | 0.26% | 0.36亿 | 2.15% | 0.87亿 | 5.24% |
| 16 | 2025-08-29 | 32.98 | 1.63% | 20.94亿 | 9.82% | 1.16亿 | 5.54% | 0.76亿 | 3.62% | 0.4亿 | 1.92% | -0.48亿 | 2.3% | -0.68亿 | 3.24% |
| 17 | 2025-08-28 | 32.45 | 2.92% | 17.66亿 | 8.47% | -0.29亿 | 1.66% | -0.25亿 | 1.42% | -410.48万 | 0.23% | -0.34亿 | 1.94% | 0.64亿 | 3.6% |
| 18 | 2025-08-27 | 31.53 | -2.92% | 20.38亿 | 9.6% | -0.69亿 | 3.41% | -0.81亿 | 3.96% | 0.11亿 | 0.55% | -0.17亿 | 0.85% | 0.87亿 | 4.26% |
| 19 | 2025-08-26 | 32.48 | 0.87% | 14.46亿 | 6.85% | -0.12亿 | 0.83% | 0.34亿 | 2.36% | -0.46亿 | 3.19% | -0.11亿 | 0.79% | 0.23亿 | 1.62% |
| 20 | 2025-08-25 | 32.2 | -0.28% | 21.93亿 | 10.36% | -1.55亿 | 7.09% | -0.8亿 | 3.65% | -0.75亿 | 3.44% | 355.03万 | 0.16% | 1.52亿 | 6.93% |
| 21 | 2025-08-22 | 32.29 | 3.66% | 19.54亿 | 9.38% | 0.56亿 | 2.85% | 0.17亿 | 0.89% | 0.38亿 | 1.96% | -545.91万 | 0.28% | -0.5亿 | 2.57% |
| 22 | 2025-08-21 | 31.15 | -1.89% | 11.47亿 | 5.59% | -1.44亿 | 12.59% | -0.84亿 | 7.35% | -0.6亿 | 5.23% | 0.42亿 | 3.65% | 1.02亿 | 8.93% |
| 23 | 2025-08-20 | 31.75 | 1.5% | 13.9亿 | 6.83% | -0.62亿 | 4.48% | -0.22亿 | 1.61% | -0.4亿 | 2.88% | -0.41亿 | 2.97% | 1.04亿 | 7.45% |
| 24 | 2025-08-19 | 31.28 | -0.1% | 14.6亿 | 7.11% | -0.4亿 | 2.75% | -0.1亿 | 0.69% | -0.3亿 | 2.07% | -445.24万 | 0.3% | 0.45亿 | 3.06% |
| 25 | 2025-08-18 | 31.31 | 2.05% | 15.47亿 | 7.6% | 943.8万 | 0.61% | 0.38亿 | 2.45% | -0.28亿 | 1.84% | 0.1亿 | 0.67% | -0.2亿 | 1.28% |
| 26 | 2025-08-15 | 30.68 | 1.99% | 10.82亿 | 5.45% | 0.1亿 | 0.95% | -535.04万 | 0.49% | 0.16亿 | 1.45% | -0.15亿 | 1.42% | 509.5万 | 0.47% |
| 27 | 2025-08-14 | 30.08 | -2.02% | 14.37亿 | 7.19% | -1.15亿 | 8.02% | -0.49亿 | 3.4% | -0.66亿 | 4.62% | -665.79万 | 0.46% | 1.22亿 | 8.48% |
| 28 | 2025-08-13 | 30.7 | 0.33% | 14.19亿 | 7.08% | -0.44亿 | 3.1% | -0.2亿 | 1.43% | -0.24亿 | 1.67% | 298.48万 | 0.21% | 0.41亿 | 2.89% |
| 29 | 2025-08-12 | 30.6 | 2.03% | 15.69亿 | 7.93% | 0.57亿 | 3.66% | 241.03万 | 0.15% | 0.55亿 | 3.51% | 0.16亿 | 1.03% | -0.73亿 | 4.68% |
| 30 | 2025-08-11 | 29.99 | 1.73% | 9.32亿 | 4.78% | 0.31亿 | 3.35% | 0.19亿 | 2.07% | 0.12亿 | 1.29% | 591.85万 | 0.64% | -0.37亿 | 3.99% |
| 31 | 2025-08-07 | 30.27 | -0.26% | 17.11亿 | 8.65% | -1.76亿 | 10.29% | -1.51亿 | 8.85% | -0.25亿 | 1.45% | 0.33亿 | 1.94% | 1.43亿 | 8.36% |
| 32 | 2025-08-06 | 30.35 | 5.6% | 23.01亿 | 11.76% | 2.47亿 | 10.72% | 2.68亿 | 11.64% | -0.21亿 | 0.92% | -1.44亿 | 6.26% | -1.03亿 | 4.46% |
| 33 | 2025-08-05 | 28.74 | 2.28% | 9.16亿 | 4.9% | 0.59亿 | 6.43% | 0.36亿 | 3.89% | 0.23亿 | 2.54% | -548.84万 | 0.6% | -0.53亿 | 5.83% |
| 34 | 2025-08-04 | 28.1 | 0.18% | 4.67亿 | 2.56% | -0.27亿 | 5.74% | -0.16亿 | 3.33% | -0.11亿 | 2.41% | -0.27亿 | 5.76% | 0.54亿 | 11.5% |
| 35 | 2025-08-01 | 28.05 | -1.16% | 6.65亿 | 3.62% | -0.66亿 | 9.93% | -0.59亿 | 8.84% | -720.55万 | 1.08% | 139.6万 | 0.21% | 0.65亿 | 9.72% |
| 36 | 2025-07-31 | 28.38 | -1.29% | 8.51亿 | 4.54% | -1.09亿 | 12.87% | -0.45亿 | 5.28% | -0.65亿 | 7.59% | 0.17亿 | 1.97% | 0.93亿 | 10.9% |
| 37 | 2025-07-30 | 28.75 | -1.64% | 7.27亿 | 3.86% | -1亿 | 13.71% | -0.54亿 | 7.47% | -0.45亿 | 6.24% | 598.52万 | 0.82% | 0.94亿 | 12.89% |
| 38 | 2025-07-29 | 29.23 | 0.76% | 7.97亿 | 4.19% | -0.12亿 | 1.45% | -615.29万 | 0.77% | -539.48万 | 0.68% | 0.12亿 | 1.51% | -49.68万 | 0.06% |
| 39 | 2025-07-28 | 29.01 | -0.17% | 8.1亿 | 4.28% | -0.18亿 | 2.17% | -0.23亿 | 2.84% | 541.08万 | 0.67% | 0.3亿 | 3.65% | -0.12亿 | 1.48% |
| 40 | 2025-07-25 | 29.06 | 0.9% | 8.73亿 | 4.65% | -0.17亿 | 1.96% | -0.27亿 | 3.12% | 0.1亿 | 1.17% | 0.12亿 | 1.32% | 551.25万 | 0.63% |
| 41 | 2025-07-24 | 28.8 | 3% | 10.85亿 | 5.83% | 1.02亿 | 9.45% | 0.69亿 | 6.32% | 0.34亿 | 3.12% | -0.3亿 | 2.75% | -0.73亿 | 6.69% |
| 42 | 2025-07-23 | 27.96 | -0.85% | 6.03亿 | 3.29% | -0.39亿 | 6.39% | -0.32亿 | 5.27% | -680.43万 | 1.13% | 223.58万 | 0.37% | 0.36亿 | 6.02% |
| 43 | 2025-07-22 | 28.2 | 0.04% | 5.9亿 | 3.21% | -589.48万 | 1% | -0.18亿 | 2.99% | 0.12亿 | 1.99% | -0.12亿 | 2.07% | 0.18亿 | 3.07% |
| 44 | 2025-07-21 | 28.19 | -0.74% | 6.1亿 | 3.32% | -0.88亿 | 14.5% | -0.47亿 | 7.66% | -0.42亿 | 6.84% | 674.68万 | 1.11% | 0.82亿 | 13.39% |
| 45 | 2025-07-18 | 28.4 | -0.28% | 5.95亿 | 3.22% | -435.96万 | 0.73% | -224.96万 | 0.38% | -211万 | 0.35% | -0.23亿 | 3.81% | 0.27亿 | 4.54% |
| 46 | 2025-07-17 | 28.48 | 0.49% | 7.09亿 | 3.84% | 254.32万 | 0.36% | 0.17亿 | 2.34% | -0.14亿 | 1.98% | -857.86万 | 1.21% | 603.54万 | 0.85% |
| 47 | 2025-07-16 | 28.34 | 1.43% | 8.31亿 | 4.51% | 0.49亿 | 5.9% | 0.29亿 | 3.5% | 0.2亿 | 2.4% | -0.14亿 | 1.74% | -0.35亿 | 4.16% |
| 48 | 2025-07-15 | 27.94 | 0.11% | 6.61亿 | 3.64% | -0.36亿 | 5.43% | -0.37亿 | 5.57% | 93.38万 | 0.14% | 914.37万 | 1.38% | 0.27亿 | 4.04% |
| 49 | 2025-07-14 | 27.91 | 0.25% | 5.54亿 | 3.04% | -0.14亿 | 2.61% | -0.15亿 | 2.73% | 64.78万 | 0.12% | 0.13亿 | 2.27% | 187.68万 | 0.34% |
| 50 | 2025-07-11 | 27.84 | 1.94% | 7.74亿 | 4.29% | 0.79亿 | 10.14% | 0.41亿 | 5.26% | 0.38亿 | 4.88% | -669.8万 | 0.87% | -0.72亿 | 9.28% |