| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 29.05 | -1.43% | 5.74亿 | 3.05% | -930.42万 | 1.62% | -187.11万 | 0.33% | -743.31万 | 1.29% | 748.4万 | 1.3% | 182.02万 | 0.32% |
| 2 | 2025-10-17 | 28.04 | -4.92% | 9.49亿 | 5.09% | -1.25亿 | 13.21% | -0.72亿 | 7.58% | -0.53亿 | 5.63% | -877万 | 0.92% | 1.34亿 | 14.13% |
| 3 | 2025-10-13 | 32.3 | 1.8% | 17.38亿 | 8.4% | -0.62亿 | 3.58% | -0.58亿 | 3.36% | -373.44万 | 0.21% | 0.2亿 | 1.13% | 0.43亿 | 2.45% |
| 4 | 2025-10-09 | 33.42 | 3.31% | 25.86亿 | 11.9% | -191.45万 | 0.07% | -0.78亿 | 3.01% | 0.76亿 | 2.94% | -409.82万 | 0.16% | 601.27万 | 0.23% |
| 5 | 2025-09-30 | 32.35 | 2.21% | 13.59亿 | 6.47% | 0.33亿 | 2.42% | 0.18亿 | 1.35% | 0.15亿 | 1.07% | 767.02万 | 0.56% | -0.41亿 | 2.98% |
| 6 | 2025-09-29 | 31.65 | -0.5% | 11.07亿 | 5.35% | -2.21亿 | 20.01% | -1.63亿 | 14.75% | -0.58亿 | 5.26% | 0.28亿 | 2.49% | 1.94亿 | 17.52% |
| 7 | 2025-09-26 | 31.81 | -3.55% | 14.77亿 | 6.98% | -2.24亿 | 15.2% | -1.4亿 | 9.5% | -0.84亿 | 5.7% | -0.18亿 | 1.23% | 2.42亿 | 16.42% |
| 8 | 2025-09-25 | 32.98 | -0.12% | 21.26亿 | 9.92% | -1.11亿 | 5.21% | -0.83亿 | 3.9% | -0.28亿 | 1.31% | 0.24亿 | 1.14% | 0.86亿 | 4.07% |
| 9 | 2025-09-24 | 33.02 | 3.03% | 33.1亿 | 15.47% | 2.83亿 | 8.56% | 2.26亿 | 6.82% | 0.58亿 | 1.74% | -1.04亿 | 3.13% | -1.8亿 | 5.44% |
| 10 | 2025-09-23 | 32.05 | 1.07% | 16.73亿 | 8.26% | -1.1亿 | 6.6% | -0.65亿 | 3.86% | -0.46亿 | 2.74% | 0.21亿 | 1.27% | 0.89亿 | 5.32% |
| 11 | 2025-09-22 | 31.71 | 0.38% | 11.37亿 | 5.5% | -0.55亿 | 4.82% | -0.34亿 | 3.03% | -0.2亿 | 1.79% | 0.21亿 | 1.87% | 0.34亿 | 2.95% |
| 12 | 2025-09-19 | 31.59 | 1.8% | 15.77亿 | 7.66% | 0.6亿 | 3.79% | 0.88亿 | 5.56% | -0.28亿 | 1.78% | -0.16亿 | 1.01% | -0.44亿 | 2.78% |
| 13 | 2025-09-18 | 31.03 | -0.23% | 18.61亿 | 9.07% | 0.12亿 | 0.65% | 0.34亿 | 1.83% | -0.22亿 | 1.17% | -0.37亿 | 1.97% | 0.24亿 | 1.31% |
| 14 | 2025-09-17 | 31.1 | 1.67% | 10.51亿 | 5.18% | 878.1万 | 0.84% | -148.97万 | 0.14% | 0.1亿 | 0.98% | 398.61万 | 0.38% | -0.13亿 | 1.21% |
| 15 | 2025-09-16 | 30.59 | -0.03% | 7.07亿 | 3.54% | -0.99亿 | 14.07% | -0.82亿 | 11.6% | -0.17亿 | 2.47% | 0.18亿 | 2.61% | 0.81亿 | 11.46% |
| 16 | 2025-09-15 | 30.6 | -0.84% | 8.13亿 | 4.04% | -0.75亿 | 9.28% | -0.37亿 | 4.56% | -0.38亿 | 4.72% | -0.22亿 | 2.74% | 0.98亿 | 12.02% |
| 17 | 2025-09-12 | 30.86 | 0.75% | 10.5亿 | 5.2% | -0.21亿 | 1.98% | -804.14万 | 0.77% | -0.13亿 | 1.21% | -960.93万 | 0.92% | 0.3亿 | 2.89% |
| 18 | 2025-09-11 | 30.63 | 4.04% | 11.3亿 | 5.73% | 0.84亿 | 7.47% | 687.95万 | 0.61% | 0.77亿 | 6.86% | -0.32亿 | 2.83% | -0.52亿 | 4.64% |
| 19 | 2025-09-10 | 29.44 | -0.47% | 5.47亿 | 2.83% | -0.24亿 | 4.45% | -0.2亿 | 3.71% | -406.1万 | 0.74% | 172.54万 | 0.32% | 0.23亿 | 4.14% |
| 20 | 2025-09-09 | 29.58 | -2.38% | 6.85亿 | 3.53% | -0.87亿 | 12.66% | -0.51亿 | 7.47% | -0.36亿 | 5.19% | 311.13万 | 0.45% | 0.84亿 | 12.21% |
| 21 | 2025-09-08 | 30.3 | 0.73% | 7.57亿 | 3.84% | 406.06万 | 0.54% | -809.67万 | 1.07% | 0.12亿 | 1.6% | -0.2亿 | 2.64% | 0.16亿 | 2.1% |
| 22 | 2025-09-05 | 30.08 | 2.14% | 8.94亿 | 4.58% | 435.13万 | 0.49% | 312.45万 | 0.35% | 122.69万 | 0.14% | -0.31亿 | 3.44% | 0.26亿 | 2.95% |
| 23 | 2025-09-04 | 29.45 | -4.1% | 12.04亿 | 6.17% | -1.49亿 | 12.37% | -0.43亿 | 3.56% | -1.06亿 | 8.81% | -0.23亿 | 1.9% | 1.72亿 | 14.28% |
| 24 | 2025-09-03 | 30.71 | -2.72% | 12.94亿 | 6.38% | -1.2亿 | 9.3% | -0.83亿 | 6.41% | -0.37亿 | 2.89% | 0.11亿 | 0.85% | 1.09亿 | 8.45% |
| 25 | 2025-09-02 | 31.57 | -4.13% | 14.3亿 | 6.87% | -2.55亿 | 17.81% | -1.39亿 | 9.71% | -1.16亿 | 8.1% | 0.14亿 | 0.96% | 2.41亿 | 16.84% |