| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 15.16 | 2.99% | 1.59亿 | 4.18% | 0.14亿 | 8.96% | -28.52万 | 0.18% | 0.15亿 | 9.14% | -437.9万 | 2.75% | -986.23万 | 6.2% |
| 2 | 2025-09-22 | 14.72 | 0.62% | 0.61亿 | 1.62% | 30.93万 | 0.51% | 34.57万 | 0.57% | -3.64万 | 0.06% | -30.62万 | 0.51% | -0.3万 | 0.01% |
| 3 | 2025-09-19 | 14.63 | -0.75% | 0.7亿 | 1.87% | -775.4万 | 11.15% | -219.29万 | 3.15% | -556.11万 | 7.99% | 31.93万 | 0.46% | 743.47万 | 10.69% |
| 4 | 2025-09-18 | 14.74 | -1.86% | 1.22亿 | 3.22% | -594.1万 | 4.87% | -788.96万 | 6.47% | 194.86万 | 1.6% | 221.2万 | 1.81% | 372.9万 | 3.06% |
| 5 | 2025-09-17 | 15.02 | -1.51% | 1.27亿 | 3.3% | -796.08万 | 6.27% | -125.26万 | 0.99% | -670.82万 | 5.29% | -214.69万 | 1.69% | 0.1亿 | 7.97% |
| 6 | 2025-09-16 | 15.25 | -2.24% | 1.72亿 | 4.44% | -259.47万 | 1.51% | -187.04万 | 1.08% | -72.43万 | 0.42% | -114.6万 | 0.66% | 374.08万 | 2.17% |
| 7 | 2025-09-15 | 15.6 | -0.76% | 3.75亿 | 9.26% | -0.1亿 | 2.7% | -18.48万 | 0.05% | -992.84万 | 2.65% | -487.75万 | 1.3% | 0.15亿 | 4% |
| 8 | 2025-09-12 | 15.72 | 10.01% | 0.86亿 | 2.19% | 0.38亿 | 44.37% | 0.56亿 | 65.33% | -0.18亿 | 20.97% | -0.18亿 | 21.25% | -0.2亿 | 23.11% |
| 9 | 2025-09-11 | 14.29 | 1.2% | 0.71亿 | 1.97% | -225.29万 | 3.18% | -25.63万 | 0.36% | -199.66万 | 2.82% | -530.73万 | 7.49% | 756.02万 | 10.66% |
| 10 | 2025-09-10 | 14.12 | 1.51% | 0.65亿 | 1.82% | 420.26万 | 6.45% | -25.26万 | 0.39% | 445.51万 | 6.84% | 55.7万 | 0.86% | -475.96万 | 7.31% |
| 11 | 2025-09-09 | 13.91 | -1.35% | 0.64亿 | 1.81% | -519.06万 | 8.06% | -231.86万 | 3.6% | -287.2万 | 4.46% | -551.07万 | 8.56% | 0.11亿 | 16.62% |
| 12 | 2025-09-08 | 14.1 | 3.52% | 0.89亿 | 2.51% | 0.13亿 | 14.63% | 278.37万 | 3.14% | 0.1亿 | 11.5% | -302.21万 | 3.41% | -995.77万 | 11.23% |
| 13 | 2025-09-05 | 13.62 | 0.15% | 0.61亿 | 1.76% | 111.61万 | 1.84% | 63.49万 | 1.05% | 48.12万 | 0.79% | 191.86万 | 3.16% | -303.47万 | 5% |
| 14 | 2025-09-04 | 13.6 | 2.03% | 0.67亿 | 1.97% | -265.24万 | 3.93% | 39.43万 | 0.58% | -304.67万 | 4.52% | -293.84万 | 4.36% | 559.08万 | 8.29% |
| 15 | 2025-09-03 | 13.33 | -2.42% | 0.56亿 | 1.61% | -498.04万 | 8.93% | -77.8万 | 1.4% | -420.23万 | 7.54% | 407.33万 | 7.3% | 90.71万 | 1.63% |
| 16 | 2025-09-02 | 13.66 | 2.17% | 0.92亿 | 2.7% | -258.45万 | 2.81% | -37.41万 | 0.41% | -221.04万 | 2.41% | 560.25万 | 6.1% | -301.8万 | 3.29% |
| 17 | 2025-09-01 | 13.37 | 1.52% | 0.57亿 | 1.7% | -135.96万 | 2.37% | -1.27万 | 0.02% | -134.69万 | 2.34% | 476.25万 | 8.29% | -340.28万 | 5.92% |
| 18 | 2025-08-29 | 13.17 | -1.2% | 0.46亿 | 1.37% | -474.66万 | 10.34% | -209.46万 | 4.56% | -265.2万 | 5.78% | 8.67万 | 0.19% | 465.99万 | 10.15% |
| 19 | 2025-08-28 | 13.33 | 0.68% | 0.8亿 | 2.38% | -319.04万 | 3.98% | -198.86万 | 2.48% | -120.18万 | 1.5% | 15.65万 | 0.2% | 303.39万 | 3.79% |
| 20 | 2025-08-27 | 13.24 | -4.4% | 0.84亿 | 2.43% | -0.17亿 | 19.98% | -850.95万 | 10.12% | -829.05万 | 9.86% | -66.7万 | 0.79% | 0.17亿 | 20.77% |
| 21 | 2025-08-26 | 13.85 | -1.7% | 0.76亿 | 2.14% | -0.12亿 | 15.67% | -719.95万 | 9.5% | -467.87万 | 6.17% | -162.21万 | 2.14% | 0.14亿 | 17.81% |
| 22 | 2025-08-25 | 14.09 | 0.64% | 1.21亿 | 3.37% | -167.87万 | 1.39% | -353.3万 | 2.93% | 185.43万 | 1.54% | 239.11万 | 1.98% | -71.24万 | 0.59% |
| 23 | 2025-08-22 | 14 | -2.3% | 1.36亿 | 3.79% | -191.45万 | 1.41% | 195.14万 | 1.44% | -386.59万 | 2.85% | 270.39万 | 1.99% | -78.94万 | 0.58% |
| 24 | 2025-08-21 | 14.33 | 3.99% | 1.61亿 | 4.44% | 0.25亿 | 15.66% | 941.75万 | 5.86% | 0.16亿 | 9.8% | -820.95万 | 5.11% | -0.17亿 | 10.55% |
| 25 | 2025-08-20 | 13.78 | 2.45% | 0.93亿 | 2.68% | 498.04万 | 5.38% | -280.57万 | 3.03% | 778.61万 | 8.41% | -82.21万 | 0.89% | -415.83万 | 4.49% |
| 26 | 2025-08-19 | 13.45 | 2.13% | 0.96亿 | 2.86% | -526.02万 | 5.48% | 87.64万 | 0.91% | -613.65万 | 6.4% | -552.72万 | 5.76% | 0.11亿 | 11.25% |
| 27 | 2025-08-18 | 13.17 | 1% | 0.63亿 | 1.88% | -720.17万 | 11.45% | -461.21万 | 7.33% | -258.95万 | 4.12% | -8.15万 | 0.13% | 728.32万 | 11.58% |
| 28 | 2025-08-15 | 13.04 | 1.01% | 0.48亿 | 1.45% | -55.94万 | 1.16% | -129.08万 | 2.68% | 73.15万 | 1.52% | -518.9万 | 10.76% | 574.84万 | 11.92% |
| 29 | 2025-08-14 | 12.91 | -3.08% | 0.49亿 | 1.48% | -920.88万 | 18.67% | -487万 | 9.87% | -433.88万 | 8.8% | -176.19万 | 3.57% | 0.11亿 | 22.25% |
| 30 | 2025-08-13 | 13.32 | -0.15% | 0.4亿 | 1.19% | -88.76万 | 2.2% | 42.33万 | 1.05% | -131.09万 | 3.24% | -111.62万 | 2.76% | 200.38万 | 4.96% |
| 31 | 2025-08-12 | 13.34 | -0.89% | 0.38亿 | 1.11% | 139.77万 | 3.69% | -22.11万 | 0.58% | 161.88万 | 4.27% | -206.35万 | 5.45% | 66.58万 | 1.76% |
| 32 | 2025-08-11 | 13.46 | 2.44% | 0.56亿 | 1.63% | 651.69万 | 11.72% | 328.04万 | 5.9% | 323.65万 | 5.82% | -34.62万 | 0.62% | -617.07万 | 11.1% |
| 33 | 2025-08-07 | 13.14 | -1.13% | 0.51亿 | 1.52% | -415.23万 | 8.15% | -28.93万 | 0.57% | -386.3万 | 7.59% | -614.05万 | 12.06% | 0.1亿 | 20.21% |
| 34 | 2025-08-06 | 13.29 | -0.23% | 0.54亿 | 1.6% | -737.74万 | 13.62% | 48.29万 | 0.89% | -786.03万 | 14.52% | -331.29万 | 6.12% | 0.11亿 | 19.74% |
| 35 | 2025-08-05 | 13.32 | 0.68% | 0.49亿 | 1.44% | 18.9万 | 0.39% | -77.81万 | 1.6% | 96.71万 | 1.99% | 133.89万 | 2.75% | -152.8万 | 3.14% |
| 36 | 2025-08-04 | 13.23 | 0.76% | 0.47亿 | 1.42% | -35.79万 | 0.76% | 29.21万 | 0.62% | -65万 | 1.37% | -138.18万 | 2.92% | 173.97万 | 3.68% |
| 37 | 2025-08-01 | 13.13 | 1.7% | 0.55亿 | 1.67% | -9.46万 | 0.17% | -139.7万 | 2.52% | 130.24万 | 2.35% | 225.63万 | 4.07% | -216.17万 | 3.9% |
| 38 | 2025-07-31 | 12.91 | -2.2% | 0.72亿 | 2.19% | -0.13亿 | 17.64% | -256.38万 | 3.54% | -0.1亿 | 14.1% | -516.38万 | 7.13% | 0.18亿 | 24.77% |
| 39 | 2025-07-30 | 13.2 | -2.37% | 1.15亿 | 3.39% | -0.18亿 | 15.77% | -388.88万 | 3.39% | -0.14亿 | 12.38% | -626.88万 | 5.47% | 0.24亿 | 21.24% |
| 40 | 2025-07-29 | 13.52 | -3.36% | 1.12亿 | 3.22% | -0.14亿 | 12.63% | -535.18万 | 4.77% | -882.71万 | 7.86% | 362.27万 | 3.23% | 0.11亿 | 9.4% |
| 41 | 2025-07-28 | 13.99 | 2.42% | 1.37亿 | 3.88% | 0.2亿 | 14.53% | 291.08万 | 2.13% | 0.17亿 | 12.4% | -698.72万 | 5.1% | -0.13亿 | 9.43% |
| 42 | 2025-07-25 | 13.66 | 1.34% | 1.16亿 | 3.39% | 941.35万 | 8.11% | 335.95万 | 2.9% | 605.4万 | 5.22% | -265.86万 | 2.29% | -675.49万 | 5.82% |
| 43 | 2025-07-24 | 13.48 | -0.59% | 1.97亿 | 5.79% | 542.37万 | 2.76% | -917.85万 | 4.67% | 0.15亿 | 7.43% | 52.82万 | 0.27% | -595.19万 | 3.03% |
| 44 | 2025-07-23 | 13.56 | 3.91% | 3.21亿 | 9.09% | 0.6亿 | 18.79% | 0.82亿 | 25.6% | -0.22亿 | 6.8% | -0.32亿 | 9.9% | -0.29亿 | 8.89% |
| 45 | 2025-07-22 | 13.05 | 0% | 0.71亿 | 2.16% | 213.93万 | 3% | 248.76万 | 3.49% | -34.83万 | 0.49% | 427.37万 | 5.99% | -641.3万 | 8.99% |
| 46 | 2025-07-21 | 13.05 | 2.19% | 1.07亿 | 3.26% | 0.19亿 | 17.59% | 367.12万 | 3.42% | 0.15亿 | 14.17% | -209.93万 | 1.95% | -0.17亿 | 15.64% |
| 47 | 2025-07-18 | 12.77 | -0.47% | 0.95亿 | 2.94% | -700.54万 | 7.37% | -374.76万 | 3.94% | -325.78万 | 3.43% | 492.37万 | 5.18% | 208.17万 | 2.19% |
| 48 | 2025-07-17 | 12.83 | 1.1% | 1.74亿 | 5.35% | -0.19亿 | 10.82% | -0.15亿 | 8.53% | -397.86万 | 2.29% | 0.2亿 | 11.38% | -98.35万 | 0.57% |
| 49 | 2025-07-16 | 12.69 | 4.44% | 1.96亿 | 5.99% | 0.27亿 | 13.75% | 0.3亿 | 15.21% | -287.22万 | 1.46% | -558.18万 | 2.84% | -0.21亿 | 10.91% |
| 50 | 2025-07-15 | 12.15 | -0.65% | 0.34亿 | 1.11% | -113.95万 | 3.32% | 116.74万 | 3.4% | -230.69万 | 6.72% | -129.91万 | 3.78% | 243.86万 | 7.1% |