| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 14.03 | -0.57% | 0.39亿 | 1.09% | -147.19万 | 3.78% | -214.57万 | 5.51% | 67.38万 | 1.73% | 123.71万 | 3.17% | 23.48万 | 0.6% |
| 2 | 2025-10-09 | 13.94 | -1.27% | 0.59亿 | 1.65% | -867.09万 | 14.77% | -154.59万 | 2.63% | -712.5万 | 12.13% | 82.02万 | 1.4% | 785.07万 | 13.37% |
| 3 | 2025-09-30 | 14.12 | -1.12% | 0.55亿 | 1.52% | -855.2万 | 15.61% | -413.69万 | 7.55% | -441.51万 | 8.06% | -2万 | 0.04% | 857.19万 | 15.64% |
| 4 | 2025-09-29 | 14.66 | -0.54% | 0.68亿 | 1.83% | -582.26万 | 8.51% | -141.25万 | 2.06% | -441.01万 | 6.45% | -88.45万 | 1.29% | 670.71万 | 9.8% |
| 5 | 2025-09-26 | 14.74 | 0.96% | 0.72亿 | 1.95% | 445.23万 | 6.15% | 366.7万 | 5.06% | 78.53万 | 1.08% | -704.67万 | 9.73% | 259.45万 | 3.58% |
| 6 | 2025-09-25 | 14.6 | -2.67% | 0.94亿 | 2.5% | -126.41万 | 1.35% | -32.42万 | 0.35% | -93.99万 | 1% | -222.09万 | 2.37% | 348.5万 | 3.71% |
| 7 | 2025-09-24 | 15 | -1.06% | 0.95亿 | 2.5% | -474.12万 | 4.98% | -251.26万 | 2.64% | -222.85万 | 2.34% | 328.63万 | 3.45% | 145.49万 | 1.53% |
| 8 | 2025-09-23 | 15.16 | 2.99% | 1.59亿 | 4.18% | 0.14亿 | 8.96% | -28.52万 | 0.18% | 0.15亿 | 9.14% | -437.9万 | 2.75% | -986.23万 | 6.2% |
| 9 | 2025-09-22 | 14.72 | 0.62% | 0.61亿 | 1.62% | 30.93万 | 0.51% | 34.57万 | 0.57% | -3.64万 | 0.06% | -30.62万 | 0.51% | -0.3万 | 0.01% |
| 10 | 2025-09-19 | 14.63 | -0.75% | 0.7亿 | 1.87% | -775.4万 | 11.15% | -219.29万 | 3.15% | -556.11万 | 7.99% | 31.93万 | 0.46% | 743.47万 | 10.69% |
| 11 | 2025-09-18 | 14.74 | -1.86% | 1.22亿 | 3.22% | -594.1万 | 4.87% | -788.96万 | 6.47% | 194.86万 | 1.6% | 221.2万 | 1.81% | 372.9万 | 3.06% |
| 12 | 2025-09-17 | 15.02 | -1.51% | 1.27亿 | 3.3% | -796.08万 | 6.27% | -125.26万 | 0.99% | -670.82万 | 5.29% | -214.69万 | 1.69% | 0.1亿 | 7.97% |
| 13 | 2025-09-16 | 15.25 | -2.24% | 1.72亿 | 4.44% | -259.47万 | 1.51% | -187.04万 | 1.08% | -72.43万 | 0.42% | -114.6万 | 0.66% | 374.08万 | 2.17% |
| 14 | 2025-09-15 | 15.6 | -0.76% | 3.75亿 | 9.26% | -0.1亿 | 2.7% | -18.48万 | 0.05% | -992.84万 | 2.65% | -487.75万 | 1.3% | 0.15亿 | 4% |
| 15 | 2025-09-12 | 15.72 | 10.01% | 0.86亿 | 2.19% | 0.38亿 | 44.37% | 0.56亿 | 65.33% | -0.18亿 | 20.97% | -0.18亿 | 21.25% | -0.2亿 | 23.11% |
| 16 | 2025-09-11 | 14.29 | 1.2% | 0.71亿 | 1.97% | -225.29万 | 3.18% | -25.63万 | 0.36% | -199.66万 | 2.82% | -530.73万 | 7.49% | 756.02万 | 10.66% |
| 17 | 2025-09-10 | 14.12 | 1.51% | 0.65亿 | 1.82% | 420.26万 | 6.45% | -25.26万 | 0.39% | 445.51万 | 6.84% | 55.7万 | 0.86% | -475.96万 | 7.31% |
| 18 | 2025-09-09 | 13.91 | -1.35% | 0.64亿 | 1.81% | -519.06万 | 8.06% | -231.86万 | 3.6% | -287.2万 | 4.46% | -551.07万 | 8.56% | 0.11亿 | 16.62% |
| 19 | 2025-09-08 | 14.1 | 3.52% | 0.89亿 | 2.51% | 0.13亿 | 14.63% | 278.37万 | 3.14% | 0.1亿 | 11.5% | -302.21万 | 3.41% | -995.77万 | 11.23% |
| 20 | 2025-09-05 | 13.62 | 0.15% | 0.61亿 | 1.76% | 111.61万 | 1.84% | 63.49万 | 1.05% | 48.12万 | 0.79% | 191.86万 | 3.16% | -303.47万 | 5% |
| 21 | 2025-09-04 | 13.6 | 2.03% | 0.67亿 | 1.97% | -265.24万 | 3.93% | 39.43万 | 0.58% | -304.67万 | 4.52% | -293.84万 | 4.36% | 559.08万 | 8.29% |
| 22 | 2025-09-03 | 13.33 | -2.42% | 0.56亿 | 1.61% | -498.04万 | 8.93% | -77.8万 | 1.4% | -420.23万 | 7.54% | 407.33万 | 7.3% | 90.71万 | 1.63% |
| 23 | 2025-09-02 | 13.66 | 2.17% | 0.92亿 | 2.7% | -258.45万 | 2.81% | -37.41万 | 0.41% | -221.04万 | 2.41% | 560.25万 | 6.1% | -301.8万 | 3.29% |