| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 5.62 | -4.26% | 1.74亿 | 5.98% | -0.14亿 | 7.92% | -102.86万 | 0.59% | -0.13亿 | 7.32% | -150.68万 | 0.87% | 0.15亿 | 8.79% |
| 2 | 2025-09-25 | 5.87 | 2.98% | 2.54亿 | 8.76% | -0.21亿 | 8.28% | -690.15万 | 2.72% | -0.14亿 | 5.56% | 656.47万 | 2.59% | 0.14亿 | 5.7% |
| 3 | 2025-09-24 | 5.7 | 4.97% | 1.56亿 | 5.53% | 0.12亿 | 7.48% | 149.6万 | 0.96% | 0.1亿 | 6.52% | -604.7万 | 3.88% | -561.15万 | 3.6% |
| 4 | 2025-09-23 | 5.43 | 3.04% | 2.6亿 | 9.55% | -0.3亿 | 11.45% | -650.06万 | 2.5% | -0.23亿 | 8.95% | 0.15亿 | 5.66% | 0.15亿 | 5.79% |
| 5 | 2025-09-22 | 5.27 | 4.98% | 0.53亿 | 2.01% | 172.87万 | 3.28% | -236.47万 | 4.48% | 409.34万 | 7.76% | -94.5万 | 1.79% | -78.37万 | 1.49% |
| 6 | 2025-09-19 | 5.02 | 5.02% | 0.86亿 | 3.45% | 176.29万 | 2.04% | -438.81万 | 5.09% | 615.1万 | 7.13% | 195.69万 | 2.27% | -371.98万 | 4.31% |
| 7 | 2025-09-18 | 4.78 | -2.45% | 1.03亿 | 4.27% | -632.55万 | 6.15% | 275.13万 | 2.68% | -907.68万 | 8.83% | 20.11万 | 0.2% | 612.43万 | 5.96% |
| 8 | 2025-09-17 | 4.9 | 4.93% | 1.58亿 | 6.54% | 0.11亿 | 7.11% | 595.13万 | 3.76% | 529.51万 | 3.35% | -593.97万 | 3.75% | -530.67万 | 3.35% |
| 9 | 2025-09-16 | 4.67 | 1.08% | 0.4亿 | 1.71% | 731.99万 | 18.44% | 309.07万 | 7.79% | 422.92万 | 10.65% | -602.34万 | 15.17% | -129.65万 | 3.27% |
| 10 | 2025-09-15 | 4.62 | -0.65% | 0.29亿 | 1.27% | -578.31万 | 19.61% | -460.23万 | 15.61% | -118.08万 | 4% | 329.21万 | 11.17% | 249.1万 | 8.45% |
| 11 | 2025-09-12 | 4.65 | -0.21% | 0.38亿 | 1.64% | -416.62万 | 10.96% | -151.51万 | 3.99% | -265.11万 | 6.97% | 108.81万 | 2.86% | 307.81万 | 8.1% |
| 12 | 2025-09-11 | 4.66 | -1.06% | 0.44亿 | 1.9% | -0.12亿 | 26.94% | -553.44万 | 12.54% | -635.48万 | 14.4% | 526.3万 | 11.93% | 662.61万 | 15.02% |
| 13 | 2025-09-10 | 4.71 | 0.86% | 0.42亿 | 1.78% | 368.43万 | 8.79% | 192.06万 | 4.58% | 176.37万 | 4.21% | -269.66万 | 6.44% | -98.77万 | 2.36% |
| 14 | 2025-09-09 | 4.67 | -0.43% | 0.34亿 | 1.45% | -598.02万 | 17.65% | -382.8万 | 11.3% | -215.23万 | 6.35% | 375.79万 | 11.09% | 222.23万 | 6.56% |
| 15 | 2025-09-08 | 4.69 | -0.85% | 0.3亿 | 1.29% | -508.39万 | 16.75% | -113.61万 | 3.74% | -394.78万 | 13.01% | 58.43万 | 1.93% | 449.96万 | 14.83% |
| 16 | 2025-09-05 | 4.73 | 2.16% | 0.35亿 | 1.5% | 208.9万 | 5.94% | 37.31万 | 1.06% | 171.59万 | 4.88% | -216.25万 | 6.14% | 7.35万 | 0.21% |
| 17 | 2025-09-04 | 4.63 | 0.65% | 0.37亿 | 1.61% | 234.74万 | 6.28% | 16.87万 | 0.45% | 217.87万 | 5.83% | -251.51万 | 6.73% | 16.76万 | 0.45% |
| 18 | 2025-09-03 | 4.6 | -1.29% | 0.32亿 | 1.4% | -442.16万 | 13.62% | -281.73万 | 8.68% | -160.44万 | 4.94% | 58.19万 | 1.79% | 383.97万 | 11.83% |
| 19 | 2025-09-02 | 4.66 | -2.51% | 0.47亿 | 2.02% | -0.11亿 | 22.37% | -244.17万 | 5.17% | -813.25万 | 17.2% | 294.81万 | 6.24% | 762.62万 | 16.13% |
| 20 | 2025-09-01 | 4.78 | -0.42% | 0.62亿 | 2.58% | -0.13亿 | 21.49% | -454.79万 | 7.32% | -879.33万 | 14.16% | 472.48万 | 7.61% | 861.64万 | 13.88% |
| 21 | 2025-08-29 | 4.8 | 2.78% | 0.57亿 | 2.39% | 493.04万 | 8.71% | -78.38万 | 1.38% | 571.41万 | 10.09% | -221.34万 | 3.91% | -271.7万 | 4.8% |
| 22 | 2025-08-28 | 4.67 | -0.64% | 0.43亿 | 1.86% | 92.37万 | 2.13% | 13.21万 | 0.3% | 79.16万 | 1.83% | -234.26万 | 5.41% | 141.89万 | 3.27% |
| 23 | 2025-08-27 | 4.7 | -3.29% | 0.56亿 | 2.37% | -714.41万 | 12.69% | -194.58万 | 3.46% | -519.83万 | 9.23% | 84.87万 | 1.51% | 629.54万 | 11.18% |
| 24 | 2025-08-26 | 4.86 | 0.21% | 0.56亿 | 2.29% | -594.96万 | 10.68% | -718.46万 | 12.89% | 123.5万 | 2.22% | -37.15万 | 0.67% | 632.11万 | 11.34% |
| 25 | 2025-08-25 | 4.85 | 0.41% | 0.66亿 | 2.71% | -770.83万 | 11.67% | -725.26万 | 10.98% | -45.57万 | 0.69% | 164.02万 | 2.48% | 606.8万 | 9.19% |
| 26 | 2025-08-22 | 4.83 | 0.21% | 0.44亿 | 1.81% | -496万 | 11.37% | 26.35万 | 0.6% | -522.35万 | 11.97% | 227.37万 | 5.21% | 268.62万 | 6.16% |
| 27 | 2025-08-21 | 4.82 | 0.84% | 0.65亿 | 2.71% | -572.08万 | 8.79% | -58.47万 | 0.9% | -513.62万 | 7.89% | 297.54万 | 4.57% | 274.55万 | 4.22% |
| 28 | 2025-08-20 | 4.78 | 2.58% | 0.78亿 | 3.26% | 0.11亿 | 14.58% | 20.25万 | 0.26% | 0.11亿 | 14.32% | -751.42万 | 9.62% | -387.14万 | 4.96% |
| 29 | 2025-08-19 | 4.66 | -1.48% | 0.53亿 | 2.29% | -789.24万 | 14.77% | -215.47万 | 4.03% | -573.76万 | 10.74% | 221.84万 | 4.15% | 567.39万 | 10.62% |
| 30 | 2025-08-18 | 4.73 | -1.25% | 0.66亿 | 2.78% | -765.13万 | 11.6% | 237.87万 | 3.61% | -0.1亿 | 15.21% | 190.82万 | 2.89% | 574.31万 | 8.71% |
| 31 | 2025-08-15 | 4.79 | 5.04% | 0.83亿 | 3.52% | 714.14万 | 8.65% | -164.6万 | 1.99% | 878.74万 | 10.65% | -338.45万 | 4.1% | -375.69万 | 4.55% |
| 32 | 2025-08-14 | 4.56 | -1.72% | 0.51亿 | 2.23% | -0.11亿 | 20.76% | -134.18万 | 2.62% | -929.07万 | 18.14% | 356.04万 | 6.95% | 707.2万 | 13.81% |
| 33 | 2025-08-13 | 4.64 | -0.43% | 0.4亿 | 1.71% | -725.78万 | 18.25% | -633.72万 | 15.94% | -92.05万 | 2.31% | 147.16万 | 3.7% | 578.62万 | 14.55% |
| 34 | 2025-08-12 | 4.66 | -1.06% | 0.44亿 | 1.88% | -883.19万 | 20.1% | -33.13万 | 0.75% | -850.06万 | 19.34% | 254.35万 | 5.79% | 628.84万 | 14.31% |
| 35 | 2025-08-11 | 4.71 | -0.63% | 0.5亿 | 2.14% | -0.11亿 | 22.49% | -38.16万 | 0.76% | -0.11亿 | 21.73% | 319.61万 | 6.4% | 803万 | 16.09% |
| 36 | 2025-08-07 | 4.78 | 0.21% | 0.38亿 | 1.61% | -773.64万 | 20.2% | -396.24万 | 10.34% | -377.41万 | 9.85% | 310.94万 | 8.12% | 462.7万 | 12.08% |
| 37 | 2025-08-06 | 4.77 | -1.45% | 0.44亿 | 1.86% | -733.19万 | 16.48% | -242.03万 | 5.44% | -491.16万 | 11.04% | 99.37万 | 2.23% | 633.81万 | 14.25% |
| 38 | 2025-08-05 | 4.84 | -2.02% | 0.52亿 | 2.15% | -0.11亿 | 20.14% | -898.82万 | 17.21% | -152.97万 | 2.93% | 422.48万 | 8.09% | 629.3万 | 12.05% |
| 39 | 2025-08-04 | 4.94 | 0% | 0.48亿 | 1.94% | -684.51万 | 14.19% | -203.5万 | 4.22% | -481.01万 | 9.97% | 368.31万 | 7.64% | 316.2万 | 6.56% |
| 40 | 2025-08-01 | 4.94 | 0.41% | 0.47亿 | 1.93% | -173.2万 | 3.66% | -244.55万 | 5.17% | 71.35万 | 1.51% | -234.18万 | 4.95% | 407.38万 | 8.62% |
| 41 | 2025-07-31 | 4.92 | -1.2% | 0.47亿 | 1.91% | -402.24万 | 8.54% | -161.21万 | 3.42% | -241.03万 | 5.12% | 152.87万 | 3.25% | 249.37万 | 5.29% |
| 42 | 2025-07-30 | 4.98 | 1.22% | 0.75亿 | 3.02% | -166.98万 | 2.22% | -155.46万 | 2.07% | -11.52万 | 0.15% | -153.41万 | 2.04% | 320.39万 | 4.27% |
| 43 | 2025-07-29 | 4.92 | -0.4% | 0.68亿 | 2.8% | -979.9万 | 14.48% | -923.6万 | 13.65% | -56.31万 | 0.83% | 244.86万 | 3.62% | 735.05万 | 10.86% |
| 44 | 2025-07-28 | 4.94 | 3.13% | 0.88亿 | 3.55% | -919.42万 | 10.43% | -344.2万 | 3.91% | -575.22万 | 6.53% | 653.97万 | 7.42% | 265.45万 | 3.01% |
| 45 | 2025-07-25 | 4.79 | -3.04% | 0.97亿 | 4% | -729.17万 | 7.55% | -662.28万 | 6.85% | -66.89万 | 0.69% | -502.67万 | 5.2% | 0.12亿 | 12.75% |
| 46 | 2025-07-24 | 4.94 | 0.2% | 0.47亿 | 1.92% | -182.57万 | 3.88% | 196.7万 | 4.18% | -379.26万 | 8.07% | 42.94万 | 0.91% | 139.63万 | 2.97% |
| 47 | 2025-07-23 | 4.93 | -1.2% | 0.45亿 | 1.8% | -451.44万 | 10.1% | -296.39万 | 6.63% | -155.05万 | 3.47% | 135.67万 | 3.04% | 315.77万 | 7.06% |
| 48 | 2025-07-22 | 4.99 | -1.38% | 0.62亿 | 2.47% | -365.85万 | 5.91% | -129.94万 | 2.1% | -235.9万 | 3.81% | -87.17万 | 1.41% | 453.02万 | 7.32% |
| 49 | 2025-07-21 | 5.06 | -1.36% | 0.69亿 | 2.73% | -749.89万 | 10.83% | -112.69万 | 1.63% | -637.2万 | 9.2% | 212.58万 | 3.07% | 537.31万 | 7.76% |
| 50 | 2025-07-18 | 5.13 | 3.64% | 1.53亿 | 5.97% | -754.22万 | 4.92% | -958.5万 | 6.26% | 204.28万 | 1.33% | 252.94万 | 1.65% | 501.27万 | 3.27% |