| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 5.9 | 4.42% | 1.68亿 | 5.71% | 0.11亿 | 6.48% | 20.31万 | 0.12% | 0.11亿 | 6.36% | -877.33万 | 5.24% | -208.39万 | 1.24% |
| 2 | 2025-09-30 | 5.65 | 5.02% | 0.72亿 | 2.61% | 0.13亿 | 18.62% | 605.14万 | 8.36% | 743.2万 | 10.26% | -604.89万 | 8.35% | -743.44万 | 10.26% |
| 3 | 2025-09-29 | 5.38 | -4.27% | 1.37亿 | 5.02% | -0.12亿 | 8.98% | -496.34万 | 3.62% | -735.14万 | 5.36% | -52.06万 | 0.38% | 0.13亿 | 9.36% |
| 4 | 2025-09-26 | 5.62 | -4.26% | 1.74亿 | 5.98% | -0.14亿 | 7.92% | -102.86万 | 0.59% | -0.13亿 | 7.32% | -150.68万 | 0.87% | 0.15亿 | 8.79% |
| 5 | 2025-09-25 | 5.87 | 2.98% | 2.54亿 | 8.76% | -0.21亿 | 8.28% | -690.15万 | 2.72% | -0.14亿 | 5.56% | 656.47万 | 2.59% | 0.14亿 | 5.7% |
| 6 | 2025-09-24 | 5.7 | 4.97% | 1.56亿 | 5.53% | 0.12亿 | 7.48% | 149.6万 | 0.96% | 0.1亿 | 6.52% | -604.7万 | 3.88% | -561.15万 | 3.6% |
| 7 | 2025-09-23 | 5.43 | 3.04% | 2.6亿 | 9.55% | -0.3亿 | 11.45% | -650.06万 | 2.5% | -0.23亿 | 8.95% | 0.15亿 | 5.66% | 0.15亿 | 5.79% |
| 8 | 2025-09-22 | 5.27 | 4.98% | 0.53亿 | 2.01% | 172.87万 | 3.28% | -236.47万 | 4.48% | 409.34万 | 7.76% | -94.5万 | 1.79% | -78.37万 | 1.49% |
| 9 | 2025-09-19 | 5.02 | 5.02% | 0.86亿 | 3.45% | 176.29万 | 2.04% | -438.81万 | 5.09% | 615.1万 | 7.13% | 195.69万 | 2.27% | -371.98万 | 4.31% |
| 10 | 2025-09-18 | 4.78 | -2.45% | 1.03亿 | 4.27% | -632.55万 | 6.15% | 275.13万 | 2.68% | -907.68万 | 8.83% | 20.11万 | 0.2% | 612.43万 | 5.96% |
| 11 | 2025-09-17 | 4.9 | 4.93% | 1.58亿 | 6.54% | 0.11亿 | 7.11% | 595.13万 | 3.76% | 529.51万 | 3.35% | -593.97万 | 3.75% | -530.67万 | 3.35% |
| 12 | 2025-09-16 | 4.67 | 1.08% | 0.4亿 | 1.71% | 731.99万 | 18.44% | 309.07万 | 7.79% | 422.92万 | 10.65% | -602.34万 | 15.17% | -129.65万 | 3.27% |
| 13 | 2025-09-15 | 4.62 | -0.65% | 0.29亿 | 1.27% | -578.31万 | 19.61% | -460.23万 | 15.61% | -118.08万 | 4% | 329.21万 | 11.17% | 249.1万 | 8.45% |
| 14 | 2025-09-12 | 4.65 | -0.21% | 0.38亿 | 1.64% | -416.62万 | 10.96% | -151.51万 | 3.99% | -265.11万 | 6.97% | 108.81万 | 2.86% | 307.81万 | 8.1% |
| 15 | 2025-09-11 | 4.66 | -1.06% | 0.44亿 | 1.9% | -0.12亿 | 26.94% | -553.44万 | 12.54% | -635.48万 | 14.4% | 526.3万 | 11.93% | 662.61万 | 15.02% |
| 16 | 2025-09-10 | 4.71 | 0.86% | 0.42亿 | 1.78% | 368.43万 | 8.79% | 192.06万 | 4.58% | 176.37万 | 4.21% | -269.66万 | 6.44% | -98.77万 | 2.36% |
| 17 | 2025-09-09 | 4.67 | -0.43% | 0.34亿 | 1.45% | -598.02万 | 17.65% | -382.8万 | 11.3% | -215.23万 | 6.35% | 375.79万 | 11.09% | 222.23万 | 6.56% |
| 18 | 2025-09-08 | 4.69 | -0.85% | 0.3亿 | 1.29% | -508.39万 | 16.75% | -113.61万 | 3.74% | -394.78万 | 13.01% | 58.43万 | 1.93% | 449.96万 | 14.83% |
| 19 | 2025-09-05 | 4.73 | 2.16% | 0.35亿 | 1.5% | 208.9万 | 5.94% | 37.31万 | 1.06% | 171.59万 | 4.88% | -216.25万 | 6.14% | 7.35万 | 0.21% |
| 20 | 2025-09-04 | 4.63 | 0.65% | 0.37亿 | 1.61% | 234.74万 | 6.28% | 16.87万 | 0.45% | 217.87万 | 5.83% | -251.51万 | 6.73% | 16.76万 | 0.45% |
| 21 | 2025-09-03 | 4.6 | -1.29% | 0.32亿 | 1.4% | -442.16万 | 13.62% | -281.73万 | 8.68% | -160.44万 | 4.94% | 58.19万 | 1.79% | 383.97万 | 11.83% |
| 22 | 2025-09-02 | 4.66 | -2.51% | 0.47亿 | 2.02% | -0.11亿 | 22.37% | -244.17万 | 5.17% | -813.25万 | 17.2% | 294.81万 | 6.24% | 762.62万 | 16.13% |