| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.51 | 0.93% | 1.11亿 | 1.63% | -0.12亿 | 10.59% | -31.35万 | 0.28% | -0.11亿 | 10.31% | -353.86万 | 3.18% | 0.15亿 | 13.77% |
| 2 | 2025-09-18 | 18.34 | -4.28% | 1.77亿 | 2.56% | -0.15亿 | 8.45% | -847.52万 | 4.78% | -651.24万 | 3.67% | 0.15亿 | 8.21% | 42.11万 | 0.24% |
| 3 | 2025-09-17 | 19.16 | 1.11% | 1.74亿 | 2.43% | -226.66万 | 1.3% | -411.15万 | 2.36% | 184.49万 | 1.06% | 0.2亿 | 11.27% | -0.17亿 | 9.97% |
| 4 | 2025-09-16 | 18.95 | 0.26% | 1.05亿 | 1.5% | -469.23万 | 4.48% | -154.27万 | 1.47% | -314.95万 | 3.01% | -24.53万 | 0.23% | 493.76万 | 4.71% |
| 5 | 2025-09-15 | 18.9 | -0.32% | 1.1亿 | 1.57% | -512.01万 | 4.67% | -453.86万 | 4.14% | -58.15万 | 0.53% | 768.77万 | 7.01% | -256.76万 | 2.34% |
| 6 | 2025-09-12 | 18.96 | -1.66% | 1.12亿 | 1.58% | -0.1亿 | 9.28% | -346.25万 | 3.09% | -692.47万 | 6.19% | 897.57万 | 8.02% | 141.15万 | 1.26% |
| 7 | 2025-09-11 | 19.28 | 0.84% | 1.26亿 | 1.78% | -440.3万 | 3.49% | 61.53万 | 0.49% | -501.84万 | 3.97% | -211.38万 | 1.67% | 651.68万 | 5.16% |
| 8 | 2025-09-10 | 19.12 | -1.19% | 1.35亿 | 1.88% | -0.16亿 | 11.77% | -0.14亿 | 10.28% | -201.08万 | 1.49% | -41.67万 | 0.31% | 0.16亿 | 12.08% |
| 9 | 2025-09-09 | 19.35 | -0.82% | 1.86亿 | 2.6% | -0.23亿 | 12.33% | -0.32亿 | 17% | 869.09万 | 4.67% | 0.14亿 | 7.77% | 850.37万 | 4.56% |
| 10 | 2025-09-08 | 19.51 | 3.94% | 2.67亿 | 3.73% | -533.93万 | 2% | 448.39万 | 1.68% | -982.32万 | 3.68% | 0.17亿 | 6.55% | -0.12亿 | 4.55% |
| 11 | 2025-09-05 | 18.77 | 2.07% | 1.77亿 | 2.57% | -0.13亿 | 7.5% | 285.96万 | 1.61% | -0.16亿 | 9.12% | -204.36万 | 1.15% | 0.15亿 | 8.66% |
| 12 | 2025-09-04 | 18.39 | -0.05% | 1.87亿 | 2.75% | -0.24亿 | 13.07% | -0.21亿 | 10.97% | -392.97万 | 2.1% | -226.22万 | 1.21% | 0.27亿 | 14.28% |
| 13 | 2025-09-03 | 18.4 | -0.22% | 1.91亿 | 2.77% | -0.19亿 | 10.08% | -333.41万 | 1.75% | -0.16亿 | 8.33% | 0.75万 | 0% | 0.19亿 | 10.07% |
| 14 | 2025-09-02 | 18.44 | -2.64% | 2.03亿 | 2.95% | -0.42亿 | 20.62% | -0.16亿 | 7.75% | -0.26亿 | 12.87% | 904.04万 | 4.46% | 0.33亿 | 16.16% |
| 15 | 2025-09-01 | 18.94 | 1.88% | 2.76亿 | 3.93% | 639.03万 | 2.32% | 32.49万 | 0.12% | 606.53万 | 2.2% | 287.51万 | 1.04% | -926.54万 | 3.36% |
| 16 | 2025-08-29 | 18.59 | 1.75% | 2.46亿 | 3.57% | 968.75万 | 3.94% | 0.15亿 | 5.91% | -483.37万 | 1.97% | 330.33万 | 1.35% | -0.13亿 | 5.29% |
| 17 | 2025-08-28 | 18.27 | 0.11% | 2.61亿 | 3.86% | -904.12万 | 3.47% | -854.11万 | 3.28% | -50.02万 | 0.19% | -0.2亿 | 7.52% | 0.29亿 | 10.99% |
| 18 | 2025-08-27 | 18.25 | -1.24% | 3.1亿 | 4.45% | -0.23亿 | 7.55% | -0.14亿 | 4.49% | -945.96万 | 3.06% | -617.74万 | 2% | 0.3亿 | 9.54% |
| 19 | 2025-08-26 | 18.48 | -1.07% | 2.91亿 | 4.2% | -0.36亿 | 12.42% | -0.13亿 | 4.51% | -0.23亿 | 7.91% | -0.22亿 | 7.64% | 0.58亿 | 20.06% |
| 20 | 2025-08-25 | 18.68 | 4.71% | 5.91亿 | 8.65% | 0.36亿 | 6.1% | -251.13万 | 0.42% | 0.39亿 | 6.52% | -0.14亿 | 2.43% | -0.22亿 | 3.67% |
| 21 | 2025-08-22 | 17.84 | -1.55% | 7.98亿 | 11.88% | -1.23亿 | 15.39% | -0.76亿 | 9.53% | -0.47亿 | 5.86% | 0.41亿 | 5.2% | 0.81亿 | 10.19% |
| 22 | 2025-08-21 | 18.12 | 10.02% | 6.4亿 | 9.52% | 0.94亿 | 14.7% | 1.53亿 | 23.87% | -0.59亿 | 9.17% | -0.75亿 | 11.69% | -0.19亿 | 3.01% |
| 23 | 2025-08-20 | 16.47 | 1.17% | 1.19亿 | 1.97% | 0.12亿 | 10.16% | 903.68万 | 7.57% | 309.95万 | 2.6% | -751.68万 | 6.3% | -461.95万 | 3.87% |
| 24 | 2025-08-19 | 16.28 | -0.61% | 1.32亿 | 2.19% | -0.24亿 | 18.36% | -0.16亿 | 12.4% | -788.67万 | 5.96% | 925.31万 | 6.99% | 0.15亿 | 11.37% |
| 25 | 2025-08-18 | 16.38 | 0% | 1.62亿 | 2.66% | -0.2亿 | 12.06% | -0.13亿 | 8.13% | -636.62万 | 3.93% | 954.66万 | 5.89% | 998.68万 | 6.17% |
| 26 | 2025-08-15 | 16.38 | -0.67% | 1.65亿 | 2.7% | -0.26亿 | 15.99% | -0.18亿 | 11.14% | -797.86万 | 4.84% | 0.11亿 | 6.84% | 0.15亿 | 9.15% |
| 27 | 2025-08-14 | 16.49 | 1.04% | 3.06亿 | 4.99% | -249.93万 | 0.82% | -436.04万 | 1.43% | 186.11万 | 0.61% | 903.55万 | 2.96% | -653.62万 | 2.14% |
| 28 | 2025-08-13 | 16.32 | -0.31% | 1.05亿 | 1.73% | -719.92万 | 6.87% | 233.49万 | 2.23% | -953.41万 | 9.09% | 455.68万 | 4.35% | 264.24万 | 2.52% |
| 29 | 2025-08-12 | 16.37 | 0.12% | 1.19亿 | 1.96% | 45.51万 | 0.38% | 411.56万 | 3.45% | -366.05万 | 3.07% | -243.34万 | 2.04% | 197.83万 | 1.66% |
| 30 | 2025-08-11 | 16.35 | 0% | 1.75亿 | 2.91% | -69.49万 | 0.4% | -101.21万 | 0.58% | 31.72万 | 0.18% | -141.51万 | 0.81% | 211万 | 1.2% |
| 31 | 2025-08-07 | 16.08 | 0.44% | 0.66亿 | 1.1% | -913.15万 | 13.91% | -145.75万 | 2.22% | -767.4万 | 11.69% | 428.02万 | 6.52% | 485.13万 | 7.39% |
| 32 | 2025-08-06 | 16.01 | -0.31% | 0.72亿 | 1.21% | -0.16亿 | 21.6% | -298.81万 | 4.15% | -0.13亿 | 17.45% | 527.1万 | 7.32% | 0.1亿 | 14.28% |
| 33 | 2025-08-05 | 16.06 | 1.58% | 1.25亿 | 2.1% | 0.14亿 | 11.04% | 196.24万 | 1.58% | 0.12亿 | 9.47% | -0.11亿 | 9.04% | -249.03万 | 2% |
| 34 | 2025-08-04 | 15.81 | 0.13% | 0.44亿 | 0.74% | -504.99万 | 11.6% | -454.29万 | 10.44% | -50.7万 | 1.16% | -210.57万 | 4.84% | 715.56万 | 16.44% |
| 35 | 2025-08-01 | 15.79 | 0.77% | 0.57亿 | 0.97% | -716.38万 | 12.67% | -0.1亿 | 17.69% | 283.66万 | 5.02% | -164.33万 | 2.91% | 880.71万 | 15.58% |
| 36 | 2025-07-31 | 15.67 | -2% | 0.99亿 | 1.69% | -0.29亿 | 28.99% | -0.16亿 | 15.73% | -0.13亿 | 13.26% | 0.13亿 | 13.18% | 0.16亿 | 15.81% |
| 37 | 2025-07-30 | 15.99 | 0.38% | 0.69亿 | 1.17% | -191.84万 | 2.76% | 37.26万 | 0.54% | -229.1万 | 3.3% | -91.04万 | 1.31% | 282.88万 | 4.08% |
| 38 | 2025-07-29 | 15.93 | -0.31% | 0.78亿 | 1.32% | -0.11亿 | 13.52% | -127.73万 | 1.64% | -923.69万 | 11.88% | 456.11万 | 5.86% | 595.31万 | 7.65% |
| 39 | 2025-07-28 | 15.98 | -0.68% | 1.09亿 | 1.84% | -0.26亿 | 23.78% | -0.17亿 | 15.61% | -890.71万 | 8.16% | 0.13亿 | 11.65% | 0.13亿 | 12.12% |
| 40 | 2025-07-25 | 16.09 | -0.31% | 1亿 | 1.67% | -0.24亿 | 24.52% | -0.15亿 | 14.67% | -982.23万 | 9.85% | 0.12亿 | 12.16% | 0.12亿 | 12.36% |
| 41 | 2025-07-24 | 16.14 | 0.31% | 0.9亿 | 1.51% | -0.14亿 | 15.75% | -877.68万 | 9.73% | -543.07万 | 6.02% | 442.6万 | 4.91% | 978.14万 | 10.85% |
| 42 | 2025-07-23 | 16.09 | -0.37% | 1.02亿 | 1.7% | -0.14亿 | 13.39% | -805.07万 | 7.9% | -560.5万 | 5.5% | 931.34万 | 9.13% | 434.22万 | 4.26% |
| 43 | 2025-07-22 | 16.15 | -0.43% | 0.96亿 | 1.61% | -0.24亿 | 24.54% | -325.01万 | 3.37% | -0.2亿 | 21.17% | 0.13亿 | 13.57% | 0.11亿 | 10.96% |
| 44 | 2025-07-21 | 16.22 | 0% | 0.92亿 | 1.52% | -0.12亿 | 13.49% | -0.13亿 | 14.3% | 74.71万 | 0.82% | 486.08万 | 5.31% | 748.69万 | 8.18% |
| 45 | 2025-07-18 | 16.22 | 0.43% | 0.9亿 | 1.49% | 393.5万 | 4.39% | 2.59万 | 0.03% | 390.91万 | 4.36% | 258.61万 | 2.88% | -652.11万 | 7.27% |
| 46 | 2025-07-17 | 16.15 | 0.19% | 0.72亿 | 1.2% | -846.91万 | 11.82% | -534.59万 | 7.46% | -312.32万 | 4.36% | 580.53万 | 8.1% | 266.38万 | 3.72% |
| 47 | 2025-07-16 | 16.12 | 0.5% | 0.72亿 | 1.2% | -0.12亿 | 16.31% | -374.52万 | 5.21% | -797.66万 | 11.1% | 528.32万 | 7.35% | 643.86万 | 8.96% |
| 48 | 2025-07-15 | 16.04 | -1.29% | 0.93亿 | 1.56% | -0.21亿 | 22.38% | -737.56万 | 7.9% | -0.14亿 | 14.48% | 652.11万 | 6.99% | 0.14亿 | 15.4% |
| 49 | 2025-07-14 | 16.25 | -0.55% | 0.89亿 | 1.48% | -0.2亿 | 22.91% | -0.13亿 | 14.52% | -749.53万 | 8.39% | 0.11亿 | 12.19% | 957.87万 | 10.72% |
| 50 | 2025-07-11 | 16.34 | -0.43% | 1.02亿 | 1.68% | -351.64万 | 3.45% | -201.87万 | 1.98% | -149.77万 | 1.47% | 58.96万 | 0.58% | 292.67万 | 2.87% |