| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 17.1 | 1.06% | 1.72亿 | 2.75% | -48.51万 | 0.28% | -267.8万 | 1.56% | 219.28万 | 1.28% | 0.11亿 | 6.14% | -0.1亿 | 5.85% |
| 2 | 2025-10-15 | 17.7 | 1.96% | 1.1亿 | 1.69% | 0.14亿 | 12.7% | 665.31万 | 6.03% | 735.13万 | 6.67% | -498.7万 | 4.52% | -901.75万 | 8.18% |
| 3 | 2025-10-09 | 17.45 | -0.96% | 0.98亿 | 1.5% | -152.41万 | 1.56% | -390.75万 | 4% | 238.34万 | 2.44% | 0.11亿 | 11.54% | -974.09万 | 9.98% |
| 4 | 2025-09-30 | 17.62 | -1.12% | 0.76亿 | 1.15% | -226.92万 | 3% | -501.45万 | 6.63% | 274.53万 | 3.63% | 647.81万 | 8.56% | -420.89万 | 5.56% |
| 5 | 2025-09-29 | 17.82 | 0.85% | 1.09亿 | 1.67% | -1.93万 | 0.02% | -132.8万 | 1.22% | 130.86万 | 1.2% | -222.93万 | 2.04% | 224.86万 | 2.06% |
| 6 | 2025-09-26 | 17.67 | -0.62% | 0.78亿 | 1.19% | -631.22万 | 8.08% | -612.48万 | 7.84% | -18.74万 | 0.24% | 893.3万 | 11.43% | -262.08万 | 3.35% |
| 7 | 2025-09-25 | 17.78 | -1.17% | 0.79亿 | 1.18% | -330.98万 | 4.2% | -53.34万 | 0.68% | -277.65万 | 3.53% | 0.12亿 | 14.9% | -842.44万 | 10.7% |
| 8 | 2025-09-24 | 17.99 | 1.75% | 1.09亿 | 1.65% | -233.86万 | 2.14% | -193.99万 | 1.77% | -39.88万 | 0.36% | -0.11亿 | 10.21% | 0.14亿 | 12.35% |
| 9 | 2025-09-23 | 17.68 | -3.07% | 1.51亿 | 2.3% | -720.44万 | 4.77% | -331.93万 | 2.2% | -388.51万 | 2.57% | -521.85万 | 3.46% | 0.12亿 | 8.23% |
| 10 | 2025-09-22 | 18.24 | -1.46% | 1.07亿 | 1.58% | -0.15亿 | 14.21% | -0.15亿 | 14.04% | -17.2万 | 0.16% | 584.85万 | 5.47% | 934.67万 | 8.74% |
| 11 | 2025-09-19 | 18.51 | 0.93% | 1.11亿 | 1.63% | -0.12亿 | 10.59% | -31.35万 | 0.28% | -0.11亿 | 10.31% | -353.86万 | 3.18% | 0.15亿 | 13.77% |
| 12 | 2025-09-18 | 18.34 | -4.28% | 1.77亿 | 2.56% | -0.15亿 | 8.45% | -847.52万 | 4.78% | -651.24万 | 3.67% | 0.15亿 | 8.21% | 42.11万 | 0.24% |
| 13 | 2025-09-17 | 19.16 | 1.11% | 1.74亿 | 2.43% | -226.66万 | 1.3% | -411.15万 | 2.36% | 184.49万 | 1.06% | 0.2亿 | 11.27% | -0.17亿 | 9.97% |
| 14 | 2025-09-16 | 18.95 | 0.26% | 1.05亿 | 1.5% | -469.23万 | 4.48% | -154.27万 | 1.47% | -314.95万 | 3.01% | -24.53万 | 0.23% | 493.76万 | 4.71% |
| 15 | 2025-09-15 | 18.9 | -0.32% | 1.1亿 | 1.57% | -512.01万 | 4.67% | -453.86万 | 4.14% | -58.15万 | 0.53% | 768.77万 | 7.01% | -256.76万 | 2.34% |
| 16 | 2025-09-12 | 18.96 | -1.66% | 1.12亿 | 1.58% | -0.1亿 | 9.28% | -346.25万 | 3.09% | -692.47万 | 6.19% | 897.57万 | 8.02% | 141.15万 | 1.26% |
| 17 | 2025-09-11 | 19.28 | 0.84% | 1.26亿 | 1.78% | -440.3万 | 3.49% | 61.53万 | 0.49% | -501.84万 | 3.97% | -211.38万 | 1.67% | 651.68万 | 5.16% |
| 18 | 2025-09-10 | 19.12 | -1.19% | 1.35亿 | 1.88% | -0.16亿 | 11.77% | -0.14亿 | 10.28% | -201.08万 | 1.49% | -41.67万 | 0.31% | 0.16亿 | 12.08% |
| 19 | 2025-09-09 | 19.35 | -0.82% | 1.86亿 | 2.6% | -0.23亿 | 12.33% | -0.32亿 | 17% | 869.09万 | 4.67% | 0.14亿 | 7.77% | 850.37万 | 4.56% |
| 20 | 2025-09-08 | 19.51 | 3.94% | 2.67亿 | 3.73% | -533.93万 | 2% | 448.39万 | 1.68% | -982.32万 | 3.68% | 0.17亿 | 6.55% | -0.12亿 | 4.55% |
| 21 | 2025-09-05 | 18.77 | 2.07% | 1.77亿 | 2.57% | -0.13亿 | 7.5% | 285.96万 | 1.61% | -0.16亿 | 9.12% | -204.36万 | 1.15% | 0.15亿 | 8.66% |
| 22 | 2025-09-04 | 18.39 | -0.05% | 1.87亿 | 2.75% | -0.24亿 | 13.07% | -0.21亿 | 10.97% | -392.97万 | 2.1% | -226.22万 | 1.21% | 0.27亿 | 14.28% |
| 23 | 2025-09-03 | 18.4 | -0.22% | 1.91亿 | 2.77% | -0.19亿 | 10.08% | -333.41万 | 1.75% | -0.16亿 | 8.33% | 0.75万 | 0% | 0.19亿 | 10.07% |
| 24 | 2025-09-02 | 18.44 | -2.64% | 2.03亿 | 2.95% | -0.42亿 | 20.62% | -0.16亿 | 7.75% | -0.26亿 | 12.87% | 904.04万 | 4.46% | 0.33亿 | 16.16% |