| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 49.97 | 2.48% | 5.42亿 | 3.2% | 699.41万 | 1.29% | 130.67万 | 0.24% | 568.74万 | 1.05% | 0.31亿 | 5.64% | -0.38亿 | 6.93% |
| 2 | 2025-10-20 | 47.51 | 1.11% | 3.21亿 | 1.98% | 0.13亿 | 3.97% | 151.63万 | 0.47% | 0.11亿 | 3.5% | -25.9万 | 0.08% | -0.12亿 | 3.89% |
| 3 | 2025-10-13 | 50.38 | -4.33% | 5.16亿 | 3.06% | -273.59万 | 0.53% | -0.18亿 | 3.44% | 0.15亿 | 2.91% | -0.17亿 | 3.31% | 0.2亿 | 3.84% |
| 4 | 2025-10-09 | 55.14 | 0.02% | 5.55亿 | 2.98% | -0.16亿 | 2.93% | -0.17亿 | 3.13% | 109.25万 | 0.2% | -742.09万 | 1.34% | 0.24亿 | 4.27% |
| 5 | 2025-09-30 | 55.13 | -1.94% | 5.61亿 | 2.99% | -0.93亿 | 16.64% | -1亿 | 17.75% | 618.68万 | 1.1% | 0.18亿 | 3.22% | 0.75亿 | 13.43% |
| 6 | 2025-09-29 | 56.22 | 0.82% | 5.81亿 | 3.05% | -0.68亿 | 11.68% | -0.34亿 | 5.9% | -0.34亿 | 5.78% | 98.49万 | 0.17% | 0.67亿 | 11.51% |
| 7 | 2025-09-26 | 55.76 | -4.65% | 7.57亿 | 3.94% | -0.9亿 | 11.83% | -0.77亿 | 10.12% | -0.13亿 | 1.71% | -0.21亿 | 2.84% | 1.11亿 | 14.66% |
| 8 | 2025-09-25 | 58.48 | 0.9% | 9.46亿 | 4.77% | -5.71万 | 0.01% | 955.29万 | 1.01% | -961.01万 | 1.02% | -0.67亿 | 7.12% | 0.67亿 | 7.13% |
| 9 | 2025-09-24 | 57.96 | 0.05% | 8.49亿 | 4.35% | -0.37亿 | 4.4% | -0.43亿 | 5.11% | 602.66万 | 0.71% | 0.24亿 | 2.89% | 0.13亿 | 1.52% |
| 10 | 2025-09-23 | 57.93 | 1.94% | 10.59亿 | 5.42% | -0.22亿 | 2.05% | 632.03万 | 0.6% | -0.28亿 | 2.65% | 0.44亿 | 4.19% | -0.23亿 | 2.14% |
| 11 | 2025-09-22 | 56.83 | 2.27% | 9.3亿 | 4.8% | 0.18亿 | 1.96% | 0.17亿 | 1.84% | 116.59万 | 0.13% | 0.29亿 | 3.12% | -0.47亿 | 5.09% |
| 12 | 2025-09-19 | 55.57 | -3.41% | 11.35亿 | 5.98% | -0.77亿 | 6.75% | -0.57亿 | 5.04% | -0.19亿 | 1.71% | 0.11亿 | 1% | 0.65亿 | 5.75% |
| 13 | 2025-09-18 | 57.53 | 0.66% | 19.8亿 | 9.96% | 1.07亿 | 5.39% | 1.53亿 | 7.71% | -0.46亿 | 2.32% | -0.65亿 | 3.27% | -0.42亿 | 2.11% |
| 14 | 2025-09-17 | 57.15 | 5.42% | 15.57亿 | 8.08% | 0.81亿 | 5.23% | 1.09亿 | 7% | -0.28亿 | 1.77% | -0.68亿 | 4.34% | -0.14亿 | 0.89% |
| 15 | 2025-09-16 | 54.21 | 10% | 13.7亿 | 7.72% | 1.78亿 | 13.02% | 1.69亿 | 12.35% | 922.87万 | 0.67% | -1.03亿 | 7.54% | -0.75亿 | 5.48% |
| 16 | 2025-09-15 | 49.28 | -0.83% | 6.79亿 | 3.99% | -0.22亿 | 3.19% | 343.76万 | 0.51% | -0.25亿 | 3.7% | -329.9万 | 0.49% | 0.25亿 | 3.68% |
| 17 | 2025-09-12 | 49.69 | -1.84% | 6.39亿 | 3.75% | -0.12亿 | 1.81% | -0.17亿 | 2.59% | 500.64万 | 0.78% | 0.1亿 | 1.58% | 145.32万 | 0.23% |
| 18 | 2025-09-11 | 50.62 | 3.58% | 7.23亿 | 4.3% | 412.94万 | 0.57% | 86.54万 | 0.12% | 326.4万 | 0.45% | -0.16亿 | 2.25% | 0.12亿 | 1.68% |
| 19 | 2025-09-10 | 48.87 | -1.67% | 7.15亿 | 4.23% | 0.18亿 | 2.5% | 0.28亿 | 3.94% | -0.1亿 | 1.44% | -748.98万 | 1.05% | -0.1亿 | 1.46% |
| 20 | 2025-09-09 | 49.7 | 0.65% | 9.09亿 | 5.4% | 0.58亿 | 6.4% | 0.34亿 | 3.7% | 0.25亿 | 2.7% | 0.13亿 | 1.47% | -0.72亿 | 7.87% |
| 21 | 2025-09-08 | 49.38 | 7.37% | 11.51亿 | 6.88% | 307.2万 | 0.27% | 0.28亿 | 2.44% | -0.25亿 | 2.18% | -0.45亿 | 3.93% | 0.42亿 | 3.67% |
| 22 | 2025-09-05 | 45.99 | 2.43% | 4.37亿 | 2.84% | 984.97万 | 2.26% | -492.65万 | 1.13% | 0.15亿 | 3.38% | -801.15万 | 1.84% | -183.82万 | 0.42% |
| 23 | 2025-09-04 | 44.9 | -4.28% | 5.36亿 | 3.48% | -0.27亿 | 4.96% | -0.32亿 | 5.92% | 518.95万 | 0.97% | -0.24亿 | 4.52% | 0.51亿 | 9.47% |
| 24 | 2025-09-03 | 46.91 | -4.4% | 7.85亿 | 4.88% | -0.52亿 | 6.59% | -0.41亿 | 5.26% | -0.1亿 | 1.33% | 0.31亿 | 3.96% | 0.21亿 | 2.63% |
| 25 | 2025-09-02 | 49.07 | 4.34% | 14.37亿 | 8.84% | -0.56亿 | 3.91% | -1.09亿 | 7.56% | 0.52亿 | 3.65% | 0.43亿 | 2.99% | 0.13亿 | 0.92% |