| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 55.57 | -3.41% | 11.35亿 | 5.98% | -0.77亿 | 6.75% | -0.57亿 | 5.04% | -0.19亿 | 1.71% | 0.11亿 | 1% | 0.65亿 | 5.75% |
| 2 | 2025-09-18 | 57.53 | 0.66% | 19.8亿 | 9.96% | 1.07亿 | 5.39% | 1.53亿 | 7.71% | -0.46亿 | 2.32% | -0.65亿 | 3.27% | -0.42亿 | 2.11% |
| 3 | 2025-09-17 | 57.15 | 5.42% | 15.57亿 | 8.08% | 0.81亿 | 5.23% | 1.09亿 | 7% | -0.28亿 | 1.77% | -0.68亿 | 4.34% | -0.14亿 | 0.89% |
| 4 | 2025-09-16 | 54.21 | 10% | 13.7亿 | 7.72% | 1.78亿 | 13.02% | 1.69亿 | 12.35% | 922.87万 | 0.67% | -1.03亿 | 7.54% | -0.75亿 | 5.48% |
| 5 | 2025-09-15 | 49.28 | -0.83% | 6.79亿 | 3.99% | -0.22亿 | 3.19% | 343.76万 | 0.51% | -0.25亿 | 3.7% | -329.9万 | 0.49% | 0.25亿 | 3.68% |
| 6 | 2025-09-12 | 49.69 | -1.84% | 6.39亿 | 3.75% | -0.12亿 | 1.81% | -0.17亿 | 2.59% | 500.64万 | 0.78% | 0.1亿 | 1.58% | 145.32万 | 0.23% |
| 7 | 2025-09-11 | 50.62 | 3.58% | 7.23亿 | 4.3% | 412.94万 | 0.57% | 86.54万 | 0.12% | 326.4万 | 0.45% | -0.16亿 | 2.25% | 0.12亿 | 1.68% |
| 8 | 2025-09-10 | 48.87 | -1.67% | 7.15亿 | 4.23% | 0.18亿 | 2.5% | 0.28亿 | 3.94% | -0.1亿 | 1.44% | -748.98万 | 1.05% | -0.1亿 | 1.46% |
| 9 | 2025-09-09 | 49.7 | 0.65% | 9.09亿 | 5.4% | 0.58亿 | 6.4% | 0.34亿 | 3.7% | 0.25亿 | 2.7% | 0.13亿 | 1.47% | -0.72亿 | 7.87% |
| 10 | 2025-09-08 | 49.38 | 7.37% | 11.51亿 | 6.88% | 307.2万 | 0.27% | 0.28亿 | 2.44% | -0.25亿 | 2.18% | -0.45亿 | 3.93% | 0.42亿 | 3.67% |
| 11 | 2025-09-05 | 45.99 | 2.43% | 4.37亿 | 2.84% | 984.97万 | 2.26% | -492.65万 | 1.13% | 0.15亿 | 3.38% | -801.15万 | 1.84% | -183.82万 | 0.42% |
| 12 | 2025-09-04 | 44.9 | -4.28% | 5.36亿 | 3.48% | -0.27亿 | 4.96% | -0.32亿 | 5.92% | 518.95万 | 0.97% | -0.24亿 | 4.52% | 0.51亿 | 9.47% |
| 13 | 2025-09-03 | 46.91 | -4.4% | 7.85亿 | 4.88% | -0.52亿 | 6.59% | -0.41亿 | 5.26% | -0.1亿 | 1.33% | 0.31亿 | 3.96% | 0.21亿 | 2.63% |
| 14 | 2025-09-02 | 49.07 | 4.34% | 14.37亿 | 8.84% | -0.56亿 | 3.91% | -1.09亿 | 7.56% | 0.52亿 | 3.65% | 0.43亿 | 2.99% | 0.13亿 | 0.92% |
| 15 | 2025-09-01 | 47.03 | -1.53% | 4.98亿 | 3.11% | -0.67亿 | 13.38% | -0.24亿 | 4.75% | -0.43亿 | 8.63% | 267.87万 | 0.54% | 0.64亿 | 12.84% |
| 16 | 2025-08-29 | 47.76 | 0.65% | 6.28亿 | 3.88% | 814.77万 | 1.3% | 0.27亿 | 4.36% | -0.19亿 | 3.06% | -0.14亿 | 2.18% | 551.78万 | 0.88% |
| 17 | 2025-08-27 | 47.53 | -2.76% | 7.27亿 | 4.38% | -0.58亿 | 8.04% | -0.44亿 | 6.06% | -0.14亿 | 1.98% | -0.19亿 | 2.64% | 0.78亿 | 10.68% |
| 18 | 2025-08-25 | 49.8 | 3.69% | 10.47亿 | 6.2% | -0.21亿 | 2.03% | 0.33亿 | 3.17% | -0.54亿 | 5.19% | -178.94万 | 0.17% | 0.23亿 | 2.2% |
| 19 | 2025-08-22 | 48.03 | 5.42% | 9.72亿 | 6.06% | 0.95亿 | 9.73% | 0.44亿 | 4.58% | 0.5亿 | 5.16% | -0.6亿 | 6.21% | -0.34亿 | 3.52% |
| 20 | 2025-08-21 | 45.56 | 1.31% | 7.37亿 | 4.8% | 0.73亿 | 9.9% | 0.23亿 | 3.15% | 0.5亿 | 6.75% | -827.62万 | 1.12% | -0.65亿 | 8.78% |
| 21 | 2025-08-20 | 44.97 | 0.07% | 5.77亿 | 3.81% | 673.3万 | 1.17% | 334.42万 | 0.58% | 338.88万 | 0.59% | 0.11亿 | 1.86% | -0.17亿 | 3.03% |
| 22 | 2025-08-19 | 44.94 | 4.2% | 9.63亿 | 6.44% | 0.74亿 | 7.65% | 0.35亿 | 3.64% | 0.39亿 | 4.01% | 0.18亿 | 1.85% | -0.91亿 | 9.5% |
| 23 | 2025-08-18 | 43.13 | -0.14% | 5.54亿 | 3.79% | 0.25亿 | 4.55% | 0.3亿 | 5.5% | -526.82万 | 0.95% | 0.1亿 | 1.81% | -0.35亿 | 6.35% |
| 24 | 2025-08-15 | 43.19 | 4.45% | 7.15亿 | 4.93% | -704.55万 | 0.99% | -382.79万 | 0.54% | -321.76万 | 0.45% | -304.81万 | 0.43% | 0.1亿 | 1.41% |
| 25 | 2025-08-14 | 41.35 | -2.55% | 4.01亿 | 2.84% | -0.25亿 | 6.19% | -0.23亿 | 5.78% | -162.9万 | 0.41% | -709.87万 | 1.77% | 0.32亿 | 7.96% |
| 26 | 2025-08-13 | 42.43 | 2.34% | 5.03亿 | 3.53% | 0.26亿 | 5.22% | 342.31万 | 0.68% | 0.23亿 | 4.54% | -0.24亿 | 4.67% | -275.84万 | 0.55% |
| 27 | 2025-08-12 | 41.46 | 1.49% | 3.67亿 | 2.64% | 0.15亿 | 4.16% | 0.15亿 | 4.11% | 19.27万 | 0.05% | 0.19亿 | 5.04% | -0.34亿 | 9.2% |
| 28 | 2025-08-11 | 40.85 | 0.05% | 3.31亿 | 2.39% | -0.32亿 | 9.76% | -0.12亿 | 3.75% | -0.2亿 | 6.01% | 0.33亿 | 9.81% | -16.74万 | 0.05% |
| 29 | 2025-08-07 | 41.39 | -2.59% | 4.5亿 | 3.2% | -0.3亿 | 6.66% | -0.41亿 | 9.1% | 0.11亿 | 2.43% | 0.22亿 | 4.87% | 804.38万 | 1.79% |
| 30 | 2025-08-06 | 42.49 | 4.58% | 8.18亿 | 5.75% | 0.43亿 | 5.3% | 0.7亿 | 8.52% | -0.26亿 | 3.22% | -0.47亿 | 5.7% | 327.62万 | 0.4% |
| 31 | 2025-08-05 | 40.63 | -0.83% | 3.41亿 | 2.47% | 412.38万 | 1.21% | -987.69万 | 2.9% | 0.14亿 | 4.11% | -814.79万 | 2.39% | 402.4万 | 1.18% |
| 32 | 2025-08-04 | 40.97 | 5.35% | 5.7亿 | 4.17% | 0.35亿 | 6.08% | 0.13亿 | 2.28% | 0.22亿 | 3.8% | -931.02万 | 1.63% | -0.25亿 | 4.45% |
| 33 | 2025-08-01 | 38.89 | -0.97% | 2.36亿 | 1.8% | -0.27亿 | 11.3% | -0.17亿 | 7.1% | -991.93万 | 4.2% | 954.63万 | 4.04% | 0.17亿 | 7.26% |
| 34 | 2025-07-31 | 39.27 | -0.08% | 2.53亿 | 1.89% | 199.34万 | 0.79% | 79.94万 | 0.32% | 119.41万 | 0.47% | 225.77万 | 0.89% | -425.11万 | 1.68% |
| 35 | 2025-07-30 | 39.3 | -1.28% | 2.41亿 | 1.81% | -0.38亿 | 15.61% | -0.31亿 | 12.97% | -636.38万 | 2.64% | 175.6万 | 0.73% | 0.36亿 | 14.88% |
| 36 | 2025-07-29 | 39.81 | -1.56% | 2.88亿 | 2.13% | -0.36亿 | 12.38% | -0.13亿 | 4.67% | -0.22亿 | 7.71% | -0.18亿 | 6.3% | 0.54亿 | 18.68% |
| 37 | 2025-07-28 | 40.44 | -0.3% | 2.92亿 | 2.12% | -0.18亿 | 6.09% | -0.12亿 | 4.17% | -560.16万 | 1.92% | 0.18亿 | 6.05% | 9.42万 | 0.03% |
| 38 | 2025-07-25 | 40.56 | -0.42% | 2.43亿 | 1.78% | -0.22亿 | 8.86% | -0.17亿 | 6.81% | -498.33万 | 2.05% | -798.69万 | 3.28% | 0.3亿 | 12.14% |
| 39 | 2025-07-24 | 40.73 | 0.42% | 2.88亿 | 2.08% | -0.27亿 | 9.36% | -0.17亿 | 5.84% | -0.1亿 | 3.51% | 0.14亿 | 4.73% | 0.13亿 | 4.62% |
| 40 | 2025-07-23 | 40.56 | -0.78% | 2.16亿 | 1.57% | -0.14亿 | 6.4% | -807.44万 | 3.73% | -578.51万 | 2.67% | 260.44万 | 1.2% | 0.11亿 | 5.2% |
| 41 | 2025-07-22 | 40.88 | -1.97% | 3.35亿 | 2.42% | -0.44亿 | 13.03% | -0.28亿 | 8.43% | -0.15亿 | 4.61% | -376.74万 | 1.12% | 0.47亿 | 14.16% |
| 42 | 2025-07-21 | 41.7 | 1.29% | 3.8亿 | 2.69% | -0.2亿 | 5.25% | -645.83万 | 1.7% | -0.14亿 | 3.55% | 662.56万 | 1.74% | 0.13亿 | 3.51% |
| 43 | 2025-07-18 | 41.17 | -0.87% | 3.59亿 | 2.6% | -0.22亿 | 6.04% | -0.19亿 | 5.42% | -221.12万 | 0.62% | -985.06万 | 2.74% | 0.32亿 | 8.78% |
| 44 | 2025-07-17 | 41.53 | -0.41% | 3.67亿 | 2.61% | -0.3亿 | 8.14% | -0.2亿 | 5.37% | -0.1亿 | 2.77% | -99.47万 | 0.27% | 0.31亿 | 8.41% |
| 45 | 2025-07-16 | 41.7 | 1.88% | 4.7亿 | 3.33% | 0.51亿 | 10.85% | 0.33亿 | 6.99% | 0.18亿 | 3.85% | -0.15亿 | 3.22% | -0.36亿 | 7.63% |
| 46 | 2025-07-15 | 40.93 | 0.59% | 3.23亿 | 2.35% | -121.04万 | 0.37% | -656.25万 | 2.03% | 535.21万 | 1.66% | 0.15亿 | 4.79% | -0.14亿 | 4.42% |
| 47 | 2025-07-14 | 40.69 | 4.01% | 4.79亿 | 3.52% | 57.97万 | 0.12% | 427.94万 | 0.89% | -369.97万 | 0.77% | 522.87万 | 1.09% | -580.84万 | 1.21% |
| 48 | 2025-07-11 | 39.12 | 2.27% | 2.91亿 | 2.21% | 75.08万 | 0.26% | 0.21亿 | 7.25% | -0.2亿 | 6.99% | -85.81万 | 0.3% | 10.73万 | 0.04% |
| 49 | 2025-07-10 | 38.25 | -0.8% | 1.85亿 | 1.44% | -0.12亿 | 6.36% | -522.38万 | 2.82% | -656.44万 | 3.54% | -438.88万 | 2.37% | 0.16亿 | 8.73% |
| 50 | 2025-07-09 | 38.56 | -0.92% | 3.35亿 | 2.53% | -492.12万 | 1.47% | -585.47万 | 1.75% | 93.34万 | 0.28% | -0.15亿 | 4.43% | 0.2亿 | 5.9% |