| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.2 | 1.09% | 0.53亿 | 0.88% | 384.97万 | 7.32% | -9.21万 | 0.18% | 394.18万 | 7.5% | 95.95万 | 1.82% | -480.92万 | 9.15% |
| 2 | 2025-09-18 | 10.09 | -1.75% | 0.68亿 | 1.14% | -712.66万 | 10.45% | -14.86万 | 0.22% | -697.79万 | 10.23% | 478.27万 | 7.01% | 234.39万 | 3.44% |
| 3 | 2025-09-17 | 10.27 | -0.1% | 0.42亿 | 0.69% | -211.75万 | 5.05% | -239.4万 | 5.71% | 27.65万 | 0.66% | 341.6万 | 8.14% | -129.85万 | 3.1% |
| 4 | 2025-09-16 | 10.28 | 0.59% | 0.46亿 | 0.76% | 289.72万 | 6.28% | 20.75万 | 0.45% | 268.97万 | 5.83% | -155.79万 | 3.38% | -133.94万 | 2.9% |
| 5 | 2025-09-15 | 10.22 | -0.97% | 0.33亿 | 0.54% | 153.5万 | 4.69% | 73.98万 | 2.26% | 79.52万 | 2.43% | 165.71万 | 5.07% | -319.22万 | 9.76% |
| 6 | 2025-09-12 | 10.32 | -1.05% | 0.41亿 | 0.67% | -167.4万 | 4.12% | 6.18万 | 0.15% | -173.58万 | 4.27% | 165.29万 | 4.07% | 2.11万 | 0.05% |
| 7 | 2025-09-11 | 10.43 | 0% | 0.38亿 | 0.62% | -646.09万 | 16.95% | -215.18万 | 5.65% | -430.91万 | 11.31% | 240.28万 | 6.3% | 405.8万 | 10.65% |
| 8 | 2025-09-10 | 10.43 | -0.57% | 0.38亿 | 0.63% | -218.04万 | 5.67% | -113.26万 | 2.94% | -104.78万 | 2.72% | -144.02万 | 3.74% | 362.05万 | 9.41% |
| 9 | 2025-09-09 | 10.49 | -0.66% | 0.4亿 | 0.65% | -599.68万 | 14.81% | -247.33万 | 6.11% | -352.34万 | 8.7% | 8.42万 | 0.21% | 591.26万 | 14.6% |
| 10 | 2025-09-08 | 10.56 | 1.64% | 0.47亿 | 0.75% | -527.13万 | 11.28% | -128.07万 | 2.74% | -399.06万 | 8.54% | -325.77万 | 6.97% | 852.89万 | 18.24% |
| 11 | 2025-09-05 | 10.39 | 2.26% | 0.51亿 | 0.84% | -512.62万 | 10.03% | -273.21万 | 5.34% | -239.41万 | 4.68% | -38.86万 | 0.76% | 551.48万 | 10.79% |
| 12 | 2025-09-04 | 10.16 | 0.59% | 0.45亿 | 0.76% | -148.18万 | 3.26% | -86万 | 1.89% | -62.18万 | 1.37% | -207.94万 | 4.58% | 356.12万 | 7.84% |
| 13 | 2025-09-03 | 10.1 | -2.42% | 0.48亿 | 0.8% | -0.14亿 | 28.47% | -645.99万 | 13.49% | -716.89万 | 14.98% | 347.32万 | 7.26% | 0.1亿 | 21.22% |
| 14 | 2025-09-02 | 10.35 | -0.67% | 0.47亿 | 0.78% | -290.68万 | 6.12% | -28.95万 | 0.61% | -261.73万 | 5.51% | -133.42万 | 2.81% | 424.1万 | 8.93% |
| 15 | 2025-09-01 | 10.42 | 0.58% | 0.37亿 | 0.6% | -210.08万 | 5.69% | -68.41万 | 1.85% | -141.67万 | 3.84% | -16.36万 | 0.44% | 226.43万 | 6.13% |
| 16 | 2025-08-29 | 10.36 | -1.24% | 0.44亿 | 0.72% | -740.87万 | 16.82% | -220.39万 | 5% | -520.48万 | 11.81% | 320.07万 | 7.26% | 420.79万 | 9.55% |
| 17 | 2025-08-28 | 10.49 | 1.25% | 0.7亿 | 1.15% | 234.6万 | 3.33% | 457.59万 | 6.49% | -222.99万 | 3.16% | -402.42万 | 5.71% | 167.82万 | 2.38% |
| 18 | 2025-08-27 | 10.36 | -3.54% | 0.94亿 | 1.52% | -0.19亿 | 19.92% | -864.39万 | 9.15% | -0.1亿 | 10.77% | 280.03万 | 2.96% | 0.16亿 | 16.96% |
| 19 | 2025-08-26 | 10.74 | 1.03% | 1.07亿 | 1.69% | 0.1亿 | 9.4% | 24.5万 | 0.23% | 981.57万 | 9.17% | -433.12万 | 4.05% | -572.95万 | 5.35% |
| 20 | 2025-08-25 | 10.63 | 1.24% | 0.91亿 | 1.46% | 631.18万 | 6.93% | 169.94万 | 1.87% | 461.24万 | 5.06% | -424.83万 | 4.66% | -206.35万 | 2.27% |
| 21 | 2025-08-22 | 10.5 | 0.19% | 0.42亿 | 0.68% | -353.2万 | 8.42% | -116.78万 | 2.78% | -236.42万 | 5.63% | 24.11万 | 0.57% | 329.1万 | 7.84% |
| 22 | 2025-08-21 | 10.48 | 0.19% | 0.52亿 | 0.84% | -510.17万 | 9.82% | 52.76万 | 1.02% | -562.94万 | 10.84% | 10.78万 | 0.21% | 499.39万 | 9.62% |
| 23 | 2025-08-20 | 10.46 | 1.75% | 0.61亿 | 1% | -160.42万 | 2.64% | 43.84万 | 0.72% | -204.26万 | 3.36% | -181.17万 | 2.98% | 341.6万 | 5.62% |
| 24 | 2025-08-19 | 10.28 | 0% | 0.43亿 | 0.71% | -163.11万 | 3.81% | -417.82万 | 9.77% | 254.71万 | 5.95% | -64.4万 | 1.51% | 227.5万 | 5.32% |
| 25 | 2025-08-18 | 10.28 | 0.1% | 0.68亿 | 1.12% | -659.2万 | 9.68% | 278.61万 | 4.09% | -937.81万 | 13.78% | 391.91万 | 5.76% | 267.28万 | 3.93% |
| 26 | 2025-08-15 | 10.27 | 0.88% | 0.53亿 | 0.87% | -324.12万 | 6.15% | -496.82万 | 9.43% | 172.7万 | 3.28% | -292.62万 | 5.55% | 616.74万 | 11.7% |
| 27 | 2025-08-14 | 10.18 | -3.6% | 0.89亿 | 1.46% | -644.28万 | 7.23% | -602.09万 | 6.75% | -42.19万 | 0.47% | 728.88万 | 8.17% | -84.61万 | 0.95% |
| 28 | 2025-08-13 | 10.56 | -1.03% | 1.45亿 | 2.35% | 0.18亿 | 12.56% | 324.44万 | 2.24% | 0.15亿 | 10.32% | 0.13亿 | 8.76% | -0.31亿 | 21.32% |
| 29 | 2025-08-12 | 10.67 | 3.89% | 1.62亿 | 2.6% | 0.12亿 | 7.51% | 77.75万 | 0.48% | 0.11亿 | 7.03% | -89.83万 | 0.56% | -0.11亿 | 6.96% |
| 30 | 2025-08-11 | 10.27 | 0.29% | 0.32亿 | 0.53% | -214.29万 | 6.65% | -122.8万 | 3.81% | -91.5万 | 2.84% | -246.81万 | 7.66% | 461.11万 | 14.31% |
| 31 | 2025-08-07 | 10.26 | 0.69% | 0.33亿 | 0.55% | 138.91万 | 4.22% | 226.66万 | 6.89% | -87.76万 | 2.67% | -313.4万 | 9.53% | 174.5万 | 5.3% |
| 32 | 2025-08-06 | 10.19 | -0.39% | 0.24亿 | 0.4% | 37.64万 | 1.58% | 49.37万 | 2.07% | -11.73万 | 0.49% | 26.95万 | 1.13% | -64.6万 | 2.71% |
| 33 | 2025-08-05 | 10.23 | 0.99% | 0.31亿 | 0.51% | -417.04万 | 13.66% | -210.12万 | 6.88% | -206.92万 | 6.78% | 240.21万 | 7.87% | 176.83万 | 5.79% |
| 34 | 2025-08-04 | 10.13 | 0.9% | 0.27亿 | 0.45% | -232.04万 | 8.73% | 5万 | 0.19% | -237.04万 | 8.92% | -76.27万 | 2.87% | 308.31万 | 11.6% |
| 35 | 2025-08-01 | 10.04 | -0.1% | 0.22亿 | 0.37% | -143.82万 | 6.62% | -58.61万 | 2.7% | -85.2万 | 3.92% | 194.19万 | 8.94% | -50.37万 | 2.32% |
| 36 | 2025-07-31 | 10.05 | -1.18% | 0.52亿 | 0.87% | -188.22万 | 3.64% | -789.68万 | 15.28% | 601.46万 | 11.64% | 65.13万 | 1.26% | 123.09万 | 2.38% |
| 37 | 2025-07-30 | 10.17 | -0.2% | 0.35亿 | 0.58% | -320.34万 | 9.12% | -27.33万 | 0.78% | -293.01万 | 8.34% | -10.03万 | 0.29% | 330.37万 | 9.41% |
| 38 | 2025-07-29 | 10.19 | -0.2% | 0.4亿 | 0.66% | -841.75万 | 21.31% | -681.21万 | 17.24% | -160.54万 | 4.06% | 195.61万 | 4.95% | 646.15万 | 16.35% |
| 39 | 2025-07-28 | 10.21 | -0.1% | 0.46亿 | 0.77% | 334.51万 | 7.21% | 48.96万 | 1.06% | 285.55万 | 6.15% | -160.13万 | 3.45% | -174.38万 | 3.76% |
| 40 | 2025-07-25 | 10.22 | 1.09% | 1.05亿 | 1.72% | 0.15亿 | 14.39% | 0.12亿 | 11.11% | 343.73万 | 3.29% | -305.48万 | 2.92% | -0.12亿 | 11.47% |
| 41 | 2025-07-24 | 10.11 | 0.9% | 0.35亿 | 0.6% | -139.25万 | 3.93% | 318.38万 | 8.98% | -457.63万 | 12.91% | -19.11万 | 0.54% | 158.36万 | 4.47% |
| 42 | 2025-07-23 | 10.02 | -0.6% | 0.32亿 | 0.55% | -105.22万 | 3.24% | -302.23万 | 9.32% | 197万 | 6.07% | -140.55万 | 4.33% | 245.78万 | 7.58% |
| 43 | 2025-07-22 | 10.08 | 0.3% | 0.43亿 | 0.73% | -0.1亿 | 23.24% | -437.6万 | 10.16% | -563.01万 | 13.08% | 196.74万 | 4.57% | 803.86万 | 18.67% |
| 44 | 2025-07-21 | 10.05 | 1.82% | 0.57亿 | 0.97% | 1.81万 | 0.03% | -217.79万 | 3.8% | 219.6万 | 3.83% | -505.33万 | 8.82% | 503.52万 | 8.79% |
| 45 | 2025-07-18 | 9.87 | 0.71% | 0.24亿 | 0.42% | -48.71万 | 2.02% | 21.57万 | 0.89% | -70.28万 | 2.92% | -194.56万 | 8.07% | 243.26万 | 10.09% |
| 46 | 2025-07-17 | 9.8 | 0.62% | 0.14亿 | 0.24% | 10.42万 | 0.74% | 1.86万 | 0.13% | 8.56万 | 0.61% | -50.26万 | 3.58% | 39.85万 | 2.84% |
| 47 | 2025-07-16 | 9.74 | 0.62% | 0.16亿 | 0.28% | -69.41万 | 4.28% | 14.33万 | 0.88% | -83.75万 | 5.16% | -147.14万 | 9.06% | 216.55万 | 13.34% |
| 48 | 2025-07-15 | 9.68 | -1.63% | 0.41亿 | 0.71% | 318.58万 | 7.82% | -187.06万 | 4.59% | 505.63万 | 12.42% | -56.74万 | 1.39% | -261.84万 | 6.43% |
| 49 | 2025-07-14 | 9.84 | 0.1% | 0.27亿 | 0.47% | -306.97万 | 11.38% | -232.93万 | 8.63% | -74.03万 | 2.74% | 147.22万 | 5.46% | 159.75万 | 5.92% |
| 50 | 2025-07-11 | 9.83 | -0.71% | 0.3亿 | 0.51% | -132.32万 | 4.47% | -57.39万 | 1.94% | -74.93万 | 2.53% | 97.03万 | 3.27% | 35.29万 | 1.19% |