| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 11.48 | 1.06% | 1.26亿 | 1.86% | 118.94万 | 0.94% | -409.23万 | 3.25% | 528.18万 | 4.19% | -339.78万 | 2.7% | 220.84万 | 1.75% |
| 2 | 2025-10-13 | 10.81 | 2.27% | 1.83亿 | 2.89% | -277.91万 | 1.52% | -120.25万 | 0.66% | -157.66万 | 0.86% | 161.54万 | 0.88% | 116.37万 | 0.64% |
| 3 | 2025-10-09 | 10.47 | -0.48% | 0.85亿 | 1.39% | 0.11亿 | 13.09% | 214.82万 | 2.53% | 897.02万 | 10.56% | 468.74万 | 5.52% | -0.16亿 | 18.61% |
| 4 | 2025-09-30 | 10.52 | -1.22% | 0.77亿 | 1.24% | -0.11亿 | 14.21% | -443.38万 | 5.76% | -650.36万 | 8.45% | -194.02万 | 2.52% | 0.13亿 | 16.73% |
| 5 | 2025-09-29 | 10.65 | 1.82% | 1.43亿 | 2.28% | -647.65万 | 4.52% | -92.41万 | 0.65% | -555.24万 | 3.88% | 582.75万 | 4.07% | 64.9万 | 0.45% |
| 6 | 2025-09-26 | 10.46 | 3.56% | 1.58亿 | 2.57% | 0.17亿 | 10.74% | 409.5万 | 2.59% | 0.13亿 | 8.15% | 155.21万 | 0.98% | -0.19亿 | 11.72% |
| 7 | 2025-09-25 | 10.1 | -2.13% | 0.38亿 | 0.64% | 136.22万 | 3.57% | 5.99万 | 0.16% | 130.23万 | 3.41% | 276.97万 | 7.25% | -413.18万 | 10.82% |
| 8 | 2025-09-24 | 10.32 | 2.28% | 0.48亿 | 0.81% | -667.2万 | 13.76% | -116.9万 | 2.41% | -550.3万 | 11.35% | -15.28万 | 0.31% | 682.48万 | 14.07% |
| 9 | 2025-09-23 | 10.09 | -1.37% | 0.46亿 | 0.78% | -112.68万 | 2.43% | -17.56万 | 0.38% | -95.12万 | 2.05% | 328.29万 | 7.09% | -215.61万 | 4.65% |
| 10 | 2025-09-22 | 10.23 | 0.29% | 0.45亿 | 0.74% | 666.82万 | 14.9% | 5.01万 | 0.11% | 661.8万 | 14.79% | -247.02万 | 5.52% | -419.8万 | 9.38% |
| 11 | 2025-09-19 | 10.2 | 1.09% | 0.53亿 | 0.88% | 384.97万 | 7.32% | -9.21万 | 0.18% | 394.18万 | 7.5% | 95.95万 | 1.82% | -480.92万 | 9.15% |
| 12 | 2025-09-18 | 10.09 | -1.75% | 0.68亿 | 1.14% | -712.66万 | 10.45% | -14.86万 | 0.22% | -697.79万 | 10.23% | 478.27万 | 7.01% | 234.39万 | 3.44% |
| 13 | 2025-09-17 | 10.27 | -0.1% | 0.42亿 | 0.69% | -211.75万 | 5.05% | -239.4万 | 5.71% | 27.65万 | 0.66% | 341.6万 | 8.14% | -129.85万 | 3.1% |
| 14 | 2025-09-16 | 10.28 | 0.59% | 0.46亿 | 0.76% | 289.72万 | 6.28% | 20.75万 | 0.45% | 268.97万 | 5.83% | -155.79万 | 3.38% | -133.94万 | 2.9% |
| 15 | 2025-09-15 | 10.22 | -0.97% | 0.33亿 | 0.54% | 153.5万 | 4.69% | 73.98万 | 2.26% | 79.52万 | 2.43% | 165.71万 | 5.07% | -319.22万 | 9.76% |
| 16 | 2025-09-12 | 10.32 | -1.05% | 0.41亿 | 0.67% | -167.4万 | 4.12% | 6.18万 | 0.15% | -173.58万 | 4.27% | 165.29万 | 4.07% | 2.11万 | 0.05% |
| 17 | 2025-09-11 | 10.43 | 0% | 0.38亿 | 0.62% | -646.09万 | 16.95% | -215.18万 | 5.65% | -430.91万 | 11.31% | 240.28万 | 6.3% | 405.8万 | 10.65% |
| 18 | 2025-09-10 | 10.43 | -0.57% | 0.38亿 | 0.63% | -218.04万 | 5.67% | -113.26万 | 2.94% | -104.78万 | 2.72% | -144.02万 | 3.74% | 362.05万 | 9.41% |
| 19 | 2025-09-09 | 10.49 | -0.66% | 0.4亿 | 0.65% | -599.68万 | 14.81% | -247.33万 | 6.11% | -352.34万 | 8.7% | 8.42万 | 0.21% | 591.26万 | 14.6% |
| 20 | 2025-09-08 | 10.56 | 1.64% | 0.47亿 | 0.75% | -527.13万 | 11.28% | -128.07万 | 2.74% | -399.06万 | 8.54% | -325.77万 | 6.97% | 852.89万 | 18.24% |
| 21 | 2025-09-05 | 10.39 | 2.26% | 0.51亿 | 0.84% | -512.62万 | 10.03% | -273.21万 | 5.34% | -239.41万 | 4.68% | -38.86万 | 0.76% | 551.48万 | 10.79% |
| 22 | 2025-09-04 | 10.16 | 0.59% | 0.45亿 | 0.76% | -148.18万 | 3.26% | -86万 | 1.89% | -62.18万 | 1.37% | -207.94万 | 4.58% | 356.12万 | 7.84% |
| 23 | 2025-09-03 | 10.1 | -2.42% | 0.48亿 | 0.8% | -0.14亿 | 28.47% | -645.99万 | 13.49% | -716.89万 | 14.98% | 347.32万 | 7.26% | 0.1亿 | 21.22% |
| 24 | 2025-09-02 | 10.35 | -0.67% | 0.47亿 | 0.78% | -290.68万 | 6.12% | -28.95万 | 0.61% | -261.73万 | 5.51% | -133.42万 | 2.81% | 424.1万 | 8.93% |