| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 23.78 | 3.3% | 15.2亿 | 12.93% | 1.81亿 | 11.91% | 1.16亿 | 7.63% | 0.65亿 | 4.28% | -0.99亿 | 6.53% | -0.82亿 | 5.38% |
| 2 | 2025-10-31 | 23.51 | -4.97% | 18.59亿 | 15.67% | -1.97亿 | 10.57% | -1.21亿 | 6.53% | -0.75亿 | 4.04% | -0.15亿 | 0.83% | 2.12亿 | 11.4% |
| 3 | 2025-10-09 | 21.62 | 10.03% | 1.93亿 | 1.8% | 0.63亿 | 32.81% | 1.06亿 | 55.26% | -0.43亿 | 22.45% | -0.32亿 | 16.68% | -0.31亿 | 16.13% |
| 4 | 2025-09-30 | 19.65 | 10.02% | 14.96亿 | 15.99% | 4.23亿 | 28.24% | 4.45亿 | 29.76% | -0.23亿 | 1.52% | -1.8亿 | 12.06% | -2.42亿 | 16.18% |
| 5 | 2025-09-29 | 17.86 | -2.08% | 12.25亿 | 13.75% | 0.15亿 | 1.22% | -953.41万 | 0.78% | 0.24亿 | 2% | -0.53亿 | 4.36% | 0.38亿 | 3.14% |
| 6 | 2025-09-26 | 18.24 | -9.03% | 24.1亿 | 24.98% | -3.99亿 | 16.57% | -2.13亿 | 8.86% | -1.86亿 | 7.72% | 0.62亿 | 2.59% | 3.37亿 | 13.98% |
| 7 | 2025-09-25 | 20.05 | 9.98% | 6.21亿 | 6.3% | 2.32亿 | 37.33% | 3.1亿 | 49.91% | -0.78亿 | 12.58% | -1.24亿 | 20% | -1.08亿 | 17.33% |
| 8 | 2025-09-24 | 18.23 | -2.25% | 10.81亿 | 12.03% | -0.61亿 | 5.68% | -0.27亿 | 2.47% | -0.35亿 | 3.2% | -0.17亿 | 1.62% | 0.79亿 | 7.29% |
| 9 | 2025-09-23 | 18.65 | -0.05% | 17.39亿 | 19.12% | -0.51亿 | 2.92% | -0.39亿 | 2.23% | -0.12亿 | 0.69% | 418.3万 | 0.24% | 0.47亿 | 2.68% |
| 10 | 2025-09-22 | 18.66 | 10.02% | 18.04亿 | 20.3% | 3.16亿 | 17.55% | 2.25亿 | 12.47% | 0.91亿 | 5.07% | -1.03亿 | 5.69% | -2.14亿 | 11.85% |
| 11 | 2025-09-19 | 16.96 | -1.05% | 6.92亿 | 8.22% | -993.31万 | 1.43% | -789.42万 | 1.14% | -203.89万 | 0.29% | 0.3亿 | 4.4% | -0.21亿 | 2.97% |
| 12 | 2025-09-18 | 17.14 | 2.27% | 13.42亿 | 15.79% | 1.11亿 | 8.31% | 0.66亿 | 4.95% | 0.45亿 | 3.36% | -0.48亿 | 3.6% | -0.63亿 | 4.71% |
| 13 | 2025-09-17 | 16.76 | -2.39% | 6.84亿 | 8.18% | -0.84亿 | 12.28% | -0.44亿 | 6.42% | -0.4亿 | 5.86% | -0.16亿 | 2.3% | 1亿 | 14.58% |
| 14 | 2025-09-16 | 17.17 | 3.12% | 10.89亿 | 12.89% | 0.37亿 | 3.44% | 239.52万 | 0.22% | 0.35亿 | 3.22% | -256.2万 | 0.24% | -0.35亿 | 3.2% |
| 15 | 2025-09-15 | 16.65 | -1.77% | 10.01亿 | 12.09% | -0.53亿 | 5.28% | -0.29亿 | 2.94% | -0.23亿 | 2.34% | -0.34亿 | 3.35% | 0.86亿 | 8.63% |
| 16 | 2025-09-12 | 16.95 | -2.59% | 14.83亿 | 17.26% | -1.26亿 | 8.51% | -0.44亿 | 2.96% | -0.82亿 | 5.55% | 998.57万 | 0.67% | 1.16亿 | 7.84% |
| 17 | 2025-09-11 | 17.4 | 1.58% | 9.02亿 | 10.62% | -0.63亿 | 6.94% | -0.5亿 | 5.58% | -0.12亿 | 1.36% | 418.91万 | 0.46% | 0.58亿 | 6.47% |
| 18 | 2025-09-10 | 17.13 | -0.93% | 10.71亿 | 12.55% | -0.44亿 | 4.14% | -0.15亿 | 1.44% | -0.29亿 | 2.71% | -0.19亿 | 1.77% | 0.63亿 | 5.91% |
| 19 | 2025-09-09 | 17.29 | 2.55% | 17.14亿 | 19.97% | 663.05万 | 0.39% | -0.11亿 | 0.66% | 0.18亿 | 1.04% | -0.5亿 | 2.89% | 0.43亿 | 2.5% |
| 20 | 2025-09-08 | 16.86 | 9.98% | 8.83亿 | 11.04% | 2.35亿 | 26.65% | 2.28亿 | 25.76% | 782.98万 | 0.89% | -1.12亿 | 12.67% | -1.23亿 | 13.97% |
| 21 | 2025-09-05 | 15.33 | 2% | 4.14亿 | 5.59% | -203.46万 | 0.49% | -404.03万 | 0.97% | 200.58万 | 0.48% | -0.13亿 | 3.25% | 0.16亿 | 3.74% |
| 22 | 2025-09-04 | 15.03 | -6.36% | 7.12亿 | 9.45% | -0.76亿 | 10.68% | -0.18亿 | 2.54% | -0.58亿 | 8.14% | 384.55万 | 0.54% | 0.72亿 | 10.14% |
| 23 | 2025-09-03 | 16.05 | 1.07% | 7.54亿 | 9.35% | 0.56亿 | 7.46% | 0.35亿 | 4.63% | 0.21亿 | 2.83% | -467.11万 | 0.62% | -0.52亿 | 6.84% |
| 24 | 2025-09-02 | 15.88 | -4.05% | 6.59亿 | 8.33% | -0.86亿 | 13.03% | -0.43亿 | 6.54% | -0.43亿 | 6.49% | 0.29亿 | 4.36% | 0.57亿 | 8.67% |