| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.66 | 10.02% | 18.04亿 | 20.3% | 3.16亿 | 17.55% | 2.25亿 | 12.47% | 0.91亿 | 5.07% | -1.03亿 | 5.69% | -2.14亿 | 11.85% |
| 2 | 2025-09-19 | 16.96 | -1.05% | 6.92亿 | 8.22% | -993.31万 | 1.43% | -789.42万 | 1.14% | -203.89万 | 0.29% | 0.3亿 | 4.4% | -0.21亿 | 2.97% |
| 3 | 2025-09-18 | 17.14 | 2.27% | 13.42亿 | 15.79% | 1.11亿 | 8.31% | 0.66亿 | 4.95% | 0.45亿 | 3.36% | -0.48亿 | 3.6% | -0.63亿 | 4.71% |
| 4 | 2025-09-17 | 16.76 | -2.39% | 6.84亿 | 8.18% | -0.84亿 | 12.28% | -0.44亿 | 6.42% | -0.4亿 | 5.86% | -0.16亿 | 2.3% | 1亿 | 14.58% |
| 5 | 2025-09-16 | 17.17 | 3.12% | 10.89亿 | 12.89% | 0.37亿 | 3.44% | 239.52万 | 0.22% | 0.35亿 | 3.22% | -256.2万 | 0.24% | -0.35亿 | 3.2% |
| 6 | 2025-09-15 | 16.65 | -1.77% | 10.01亿 | 12.09% | -0.53亿 | 5.28% | -0.29亿 | 2.94% | -0.23亿 | 2.34% | -0.34亿 | 3.35% | 0.86亿 | 8.63% |
| 7 | 2025-09-12 | 16.95 | -2.59% | 14.83亿 | 17.26% | -1.26亿 | 8.51% | -0.44亿 | 2.96% | -0.82亿 | 5.55% | 998.57万 | 0.67% | 1.16亿 | 7.84% |
| 8 | 2025-09-11 | 17.4 | 1.58% | 9.02亿 | 10.62% | -0.63亿 | 6.94% | -0.5亿 | 5.58% | -0.12亿 | 1.36% | 418.91万 | 0.46% | 0.58亿 | 6.47% |
| 9 | 2025-09-10 | 17.13 | -0.93% | 10.71亿 | 12.55% | -0.44亿 | 4.14% | -0.15亿 | 1.44% | -0.29亿 | 2.71% | -0.19亿 | 1.77% | 0.63亿 | 5.91% |
| 10 | 2025-09-09 | 17.29 | 2.55% | 17.14亿 | 19.97% | 663.05万 | 0.39% | -0.11亿 | 0.66% | 0.18亿 | 1.04% | -0.5亿 | 2.89% | 0.43亿 | 2.5% |
| 11 | 2025-09-08 | 16.86 | 9.98% | 8.83亿 | 11.04% | 2.35亿 | 26.65% | 2.28亿 | 25.76% | 782.98万 | 0.89% | -1.12亿 | 12.67% | -1.23亿 | 13.97% |
| 12 | 2025-09-05 | 15.33 | 2% | 4.14亿 | 5.59% | -203.46万 | 0.49% | -404.03万 | 0.97% | 200.58万 | 0.48% | -0.13亿 | 3.25% | 0.16亿 | 3.74% |
| 13 | 2025-09-04 | 15.03 | -6.36% | 7.12亿 | 9.45% | -0.76亿 | 10.68% | -0.18亿 | 2.54% | -0.58亿 | 8.14% | 384.55万 | 0.54% | 0.72亿 | 10.14% |
| 14 | 2025-09-03 | 16.05 | 1.07% | 7.54亿 | 9.35% | 0.56亿 | 7.46% | 0.35亿 | 4.63% | 0.21亿 | 2.83% | -467.11万 | 0.62% | -0.52亿 | 6.84% |
| 15 | 2025-09-02 | 15.88 | -4.05% | 6.59亿 | 8.33% | -0.86亿 | 13.03% | -0.43亿 | 6.54% | -0.43亿 | 6.49% | 0.29亿 | 4.36% | 0.57亿 | 8.67% |
| 16 | 2025-09-01 | 16.55 | -1.61% | 8.41亿 | 10.28% | -0.86亿 | 10.26% | -0.26亿 | 3.1% | -0.6亿 | 7.16% | 0.16亿 | 1.84% | 0.71亿 | 8.41% |
| 17 | 2025-08-29 | 16.82 | 2.13% | 10.35亿 | 12.38% | 1.06亿 | 10.2% | 0.48亿 | 4.69% | 0.57亿 | 5.51% | -0.36亿 | 3.49% | -0.69亿 | 6.71% |
| 18 | 2025-08-28 | 16.47 | -5.24% | 13.37亿 | 16.44% | -0.87亿 | 6.47% | -0.64亿 | 4.76% | -0.23亿 | 1.71% | 0.7亿 | 5.26% | 0.16亿 | 1.22% |
| 19 | 2025-08-27 | 17.38 | 3.33% | 16.23亿 | 18.58% | -542.36万 | 0.33% | 0.65亿 | 4% | -0.7亿 | 4.34% | -0.64亿 | 3.96% | 0.7亿 | 4.3% |
| 20 | 2025-08-26 | 16.82 | 2.25% | 9.83亿 | 11.86% | -349.19万 | 0.36% | 0.15亿 | 1.56% | -0.19亿 | 1.91% | -956.99万 | 0.97% | 0.13亿 | 1.33% |
| 21 | 2025-08-25 | 16.45 | 4.25% | 9.89亿 | 12.25% | 0.46亿 | 4.7% | -771.75万 | 0.78% | 0.54亿 | 5.48% | -0.57亿 | 5.76% | 0.1亿 | 1.06% |
| 22 | 2025-08-22 | 15.78 | 1.28% | 3.66亿 | 4.72% | -0.11亿 | 2.9% | -212.67万 | 0.58% | -848.03万 | 2.32% | -356.08万 | 0.97% | 0.14亿 | 3.87% |
| 23 | 2025-08-21 | 15.58 | -2.07% | 4.11亿 | 5.29% | -0.8亿 | 19.49% | -0.32亿 | 7.86% | -0.48亿 | 11.63% | 518.41万 | 1.26% | 0.75亿 | 18.23% |
| 24 | 2025-08-20 | 15.91 | -1.06% | 4.43亿 | 5.67% | -0.94亿 | 21.14% | -0.31亿 | 7.08% | -0.62亿 | 14.07% | 0.14亿 | 3.2% | 0.8亿 | 17.94% |
| 25 | 2025-08-19 | 16.08 | -0.5% | 5.74亿 | 7.22% | -0.28亿 | 4.9% | -945.3万 | 1.65% | -0.19亿 | 3.26% | -31.37万 | 0.05% | 0.28亿 | 4.96% |
| 26 | 2025-08-18 | 16.16 | 0.19% | 6.18亿 | 7.74% | -0.61亿 | 9.86% | -0.39亿 | 6.36% | -0.22亿 | 3.5% | 294.69万 | 0.48% | 0.58亿 | 9.38% |
| 27 | 2025-08-15 | 16.13 | 0.56% | 5.54亿 | 7.03% | 0.15亿 | 2.69% | 0.16亿 | 2.89% | -110.31万 | 0.2% | -828.35万 | 1.5% | -663.51万 | 1.2% |
| 28 | 2025-08-14 | 16.04 | 2.56% | 9.52亿 | 12.13% | 1.33亿 | 13.96% | 1亿 | 10.46% | 0.33亿 | 3.5% | -0.42亿 | 4.42% | -0.91亿 | 9.54% |
| 29 | 2025-08-13 | 15.64 | 1.16% | 3.81亿 | 4.94% | 0.13亿 | 3.31% | 599.29万 | 1.57% | 664.14万 | 1.74% | -0.19亿 | 5.06% | 666.7万 | 1.75% |
| 30 | 2025-08-12 | 15.46 | -1.84% | 3.83亿 | 5.01% | -0.96亿 | 25.09% | -0.24亿 | 6.32% | -0.72亿 | 18.77% | 0.21亿 | 5.42% | 0.75亿 | 19.67% |
| 31 | 2025-08-11 | 15.75 | 2.14% | 3.43亿 | 4.44% | 0.43亿 | 12.4% | 0.17亿 | 5.07% | 0.25亿 | 7.33% | -0.27亿 | 7.84% | -0.16亿 | 4.55% |
| 32 | 2025-08-07 | 15.54 | -2.2% | 3.59亿 | 4.65% | -0.71亿 | 19.68% | -0.48亿 | 13.28% | -0.23亿 | 6.4% | 0.12亿 | 3.38% | 0.58亿 | 16.3% |
| 33 | 2025-08-06 | 15.89 | 0.25% | 4.84亿 | 6.18% | -0.16亿 | 3.34% | -291.34万 | 0.6% | -0.13亿 | 2.73% | -11.11万 | 0.02% | 0.16亿 | 3.36% |
| 34 | 2025-08-05 | 15.85 | 1.02% | 3.72亿 | 4.78% | 0.11亿 | 3.08% | 914.37万 | 2.46% | 230.35万 | 0.62% | -661.02万 | 1.78% | -483.7万 | 1.3% |
| 35 | 2025-08-04 | 15.69 | 0.38% | 3.17亿 | 4.15% | -489.99万 | 1.54% | -732.71万 | 2.31% | 242.72万 | 0.76% | -561万 | 1.77% | 0.11亿 | 3.31% |
| 36 | 2025-08-01 | 15.63 | 2.56% | 4.62亿 | 6.02% | 0.95亿 | 20.47% | 0.35亿 | 7.63% | 0.59亿 | 12.84% | -0.35亿 | 7.51% | -0.6亿 | 12.96% |
| 37 | 2025-07-31 | 15.24 | -3.61% | 4.74亿 | 6.21% | -0.97亿 | 20.39% | -0.32亿 | 6.67% | -0.65亿 | 13.72% | -79.25万 | 0.17% | 0.97亿 | 20.56% |
| 38 | 2025-07-30 | 15.81 | -0.13% | 4.64亿 | 5.95% | -547.92万 | 1.18% | -223.58万 | 0.48% | -324.34万 | 0.7% | -0.19亿 | 4.07% | 0.24亿 | 5.26% |
| 39 | 2025-07-29 | 15.83 | -2.58% | 5.7亿 | 7.29% | -1.05亿 | 18.44% | -0.52亿 | 9.16% | -0.53亿 | 9.28% | 0.12亿 | 2.04% | 0.94亿 | 16.41% |
| 40 | 2025-07-28 | 16.25 | -1.34% | 5.02亿 | 6.28% | -0.42亿 | 8.3% | -0.23亿 | 4.56% | -0.19亿 | 3.74% | -229.77万 | 0.46% | 0.44亿 | 8.75% |
| 41 | 2025-07-25 | 16.47 | -3.46% | 8.71亿 | 10.72% | -1.82亿 | 20.86% | -1.03亿 | 11.84% | -0.79亿 | 9.03% | 0.51亿 | 5.82% | 1.31亿 | 15.04% |
| 42 | 2025-07-24 | 17.06 | 0.41% | 12.53亿 | 14.76% | -0.27亿 | 2.16% | -479万 | 0.38% | -0.22亿 | 1.78% | -0.11亿 | 0.87% | 0.38亿 | 3.03% |
| 43 | 2025-07-23 | 16.99 | 4.43% | 15.69亿 | 18.63% | 1.14亿 | 7.24% | 0.67亿 | 4.24% | 0.47亿 | 3% | -0.6亿 | 3.84% | -0.53亿 | 3.4% |
| 44 | 2025-07-22 | 16.27 | -2.98% | 7.43亿 | 9.22% | -1.53亿 | 20.57% | -0.78亿 | 10.45% | -0.75亿 | 10.13% | 0.46亿 | 6.16% | 1.07亿 | 14.41% |
| 45 | 2025-07-21 | 16.77 | 4.55% | 10.38亿 | 12.71% | 1.51亿 | 14.53% | 0.74亿 | 7.1% | 0.77亿 | 7.43% | -0.66亿 | 6.31% | -0.85亿 | 8.22% |
| 46 | 2025-07-18 | 16.04 | -1.96% | 5.34亿 | 6.7% | -1.14亿 | 21.35% | -0.63亿 | 11.82% | -0.51亿 | 9.54% | 0.14亿 | 2.61% | 1亿 | 18.74% |
| 47 | 2025-07-17 | 16.36 | -0.97% | 6.58亿 | 8.18% | -0.63亿 | 9.6% | -0.38亿 | 5.79% | -0.25亿 | 3.81% | 0.11亿 | 1.63% | 0.52亿 | 7.97% |
| 48 | 2025-07-16 | 16.52 | 1.66% | 9.24亿 | 11.4% | 0.57亿 | 6.14% | 0.38亿 | 4.1% | 0.19亿 | 2.04% | -886.91万 | 0.96% | -0.48亿 | 5.18% |
| 49 | 2025-07-15 | 16.25 | -2.52% | 8.85亿 | 11.01% | -1.17亿 | 13.18% | -0.38亿 | 4.26% | -0.79亿 | 8.92% | 0.12亿 | 1.32% | 1.05亿 | 11.86% |
| 50 | 2025-07-14 | 16.67 | -2.34% | 12.26亿 | 14.44% | -1.49亿 | 12.19% | -0.9亿 | 7.32% | -0.6亿 | 4.87% | 0.42亿 | 3.41% | 1.08亿 | 8.78% |