| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 6.13 | -1.45% | 0.44亿 | 1.1% | -561.78万 | 12.8% | -394.56万 | 8.99% | -167.22万 | 3.81% | 593.55万 | 13.52% | -31.77万 | 0.72% |
| 2 | 2025-10-20 | 6.12 | 0% | 0.71亿 | 1.8% | 216.35万 | 3.05% | 275.79万 | 3.88% | -59.45万 | 0.84% | 276.64万 | 3.9% | -492.98万 | 6.94% |
| 3 | 2025-10-15 | 6.3 | 0.16% | 0.8亿 | 1.97% | -129.7万 | 1.62% | -471.93万 | 5.9% | 342.22万 | 4.28% | -223.76万 | 2.8% | 353.47万 | 4.42% |
| 4 | 2025-10-14 | 6.29 | -1.72% | 1.41亿 | 3.46% | 0.1亿 | 7.39% | 0.13亿 | 9.28% | -266.89万 | 1.89% | 53.16万 | 0.38% | -0.11亿 | 7.77% |
| 5 | 2025-10-09 | 5.97 | 1.53% | 0.45亿 | 1.16% | 56.43万 | 1.26% | 62.9万 | 1.4% | -6.46万 | 0.14% | 318.59万 | 7.11% | -375.02万 | 8.37% |
| 6 | 2025-09-30 | 5.88 | -2% | 0.46亿 | 1.2% | -805.73万 | 17.46% | -73.22万 | 1.59% | -732.51万 | 15.88% | 845.45万 | 18.32% | -39.72万 | 0.86% |
| 7 | 2025-09-29 | 6 | 2.56% | 0.56亿 | 1.47% | 826.26万 | 14.67% | 333.99万 | 5.93% | 492.27万 | 8.74% | -268.23万 | 4.76% | -558.03万 | 9.9% |
| 8 | 2025-09-26 | 5.85 | 0.52% | 0.45亿 | 1.19% | 516.4万 | 11.44% | 160.86万 | 3.56% | 355.54万 | 7.87% | 80.75万 | 1.79% | -597.15万 | 13.23% |
| 9 | 2025-09-25 | 5.82 | -2.18% | 0.48亿 | 1.27% | 46.96万 | 0.98% | -149.88万 | 3.12% | 196.83万 | 4.09% | 430.53万 | 8.95% | -477.49万 | 9.93% |
| 10 | 2025-09-24 | 5.95 | 1.71% | 0.6亿 | 1.58% | 39.02万 | 0.65% | -796.59万 | 13.22% | 835.61万 | 13.87% | -496.2万 | 8.24% | 457.18万 | 7.59% |
| 11 | 2025-09-23 | 5.85 | -1.35% | 0.79亿 | 2.13% | -450.5万 | 5.67% | -99.69万 | 1.25% | -350.81万 | 4.41% | 134.19万 | 1.69% | 316.3万 | 3.98% |
| 12 | 2025-09-22 | 5.93 | -0.34% | 0.42亿 | 1.09% | -20.7万 | 0.5% | 20.75万 | 0.5% | -41.45万 | 1% | 316.69万 | 7.62% | -295.99万 | 7.13% |
| 13 | 2025-09-19 | 5.95 | -1% | 0.47亿 | 1.22% | -671.04万 | 14.2% | -117.76万 | 2.49% | -553.27万 | 11.71% | 525.04万 | 11.11% | 146万 | 3.09% |
| 14 | 2025-09-18 | 6.01 | -1.8% | 0.65亿 | 1.66% | -772.41万 | 11.8% | -830.4万 | 12.69% | 57.98万 | 0.89% | 564.38万 | 8.62% | 208.03万 | 3.18% |
| 15 | 2025-09-17 | 6.12 | -0.33% | 0.47亿 | 1.17% | -336.14万 | 7.2% | -292.81万 | 6.27% | -43.33万 | 0.93% | -317.89万 | 6.81% | 654.03万 | 14.01% |
| 16 | 2025-09-16 | 6.14 | 0.82% | 0.52亿 | 1.33% | -314.68万 | 6% | -382.38万 | 7.3% | 67.7万 | 1.29% | -245.73万 | 4.69% | 560.41万 | 10.69% |
| 17 | 2025-09-15 | 6.09 | -1.46% | 0.57亿 | 1.45% | -30.55万 | 0.53% | -68.06万 | 1.19% | 37.51万 | 0.65% | 397.64万 | 6.93% | -367.09万 | 6.4% |
| 18 | 2025-09-12 | 6.18 | -0.64% | 0.6亿 | 1.5% | -406.03万 | 6.75% | -243.5万 | 4.05% | -162.53万 | 2.7% | 106.46万 | 1.77% | 299.57万 | 4.98% |
| 19 | 2025-09-11 | 6.22 | 0.97% | 0.68亿 | 1.7% | -178.56万 | 2.63% | -218.36万 | 3.22% | 39.8万 | 0.59% | -360.08万 | 5.3% | 538.64万 | 7.94% |
| 20 | 2025-09-10 | 6.16 | 0.33% | 0.48亿 | 1.2% | 231.44万 | 4.84% | -469.28万 | 9.82% | 700.72万 | 14.66% | -120.37万 | 2.52% | -111.06万 | 2.32% |
| 21 | 2025-09-09 | 6.14 | -0.32% | 0.66亿 | 1.67% | 36.61万 | 0.55% | -121.42万 | 1.83% | 158.03万 | 2.38% | -215.05万 | 3.24% | 178.44万 | 2.69% |
| 22 | 2025-09-08 | 6.16 | 0.49% | 0.75亿 | 1.88% | -116.19万 | 1.56% | -581.98万 | 7.81% | 465.79万 | 6.25% | -65.4万 | 0.88% | 181.59万 | 2.44% |
| 23 | 2025-09-05 | 6.13 | 0.49% | 0.66亿 | 1.68% | 930.59万 | 14.05% | 320.03万 | 4.83% | 610.56万 | 9.22% | 502.59万 | 7.59% | -0.14亿 | 21.63% |
| 24 | 2025-09-04 | 6.1 | 2.01% | 0.77亿 | 1.98% | 246.56万 | 3.19% | -56.02万 | 0.72% | 302.58万 | 3.91% | -185.53万 | 2.4% | -61.03万 | 0.79% |
| 25 | 2025-09-03 | 5.98 | -1.81% | 0.55亿 | 1.41% | 317.49万 | 5.8% | 197.08万 | 3.6% | 120.41万 | 2.2% | -83.57万 | 1.53% | -233.92万 | 4.28% |
| 26 | 2025-09-02 | 6.09 | 0.16% | 0.78亿 | 2.01% | -0.12亿 | 15.58% | -769.36万 | 9.85% | -447.89万 | 5.73% | -47.21万 | 0.6% | 0.13亿 | 16.19% |