| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 5.91 | 1.03% | 0.22亿 | 0.57% | 298.21万 | 13.68% | 1.05万 | 0.05% | 297.16万 | 13.64% | -375.45万 | 17.23% | 77.23万 | 3.54% |
| 2 | 2025-09-23 | 5.85 | -1.35% | 0.79亿 | 2.13% | -450.5万 | 5.67% | -99.69万 | 1.25% | -350.81万 | 4.41% | 134.19万 | 1.69% | 316.3万 | 3.98% |
| 3 | 2025-09-22 | 5.93 | -0.34% | 0.42亿 | 1.09% | -20.7万 | 0.5% | 20.75万 | 0.5% | -41.45万 | 1% | 316.69万 | 7.62% | -295.99万 | 7.13% |
| 4 | 2025-09-19 | 5.95 | -1% | 0.47亿 | 1.22% | -671.04万 | 14.2% | -117.76万 | 2.49% | -553.27万 | 11.71% | 525.04万 | 11.11% | 146万 | 3.09% |
| 5 | 2025-09-18 | 6.01 | -1.8% | 0.65亿 | 1.66% | -772.41万 | 11.8% | -830.4万 | 12.69% | 57.98万 | 0.89% | 564.38万 | 8.62% | 208.03万 | 3.18% |
| 6 | 2025-09-17 | 6.12 | -0.33% | 0.47亿 | 1.17% | -336.14万 | 7.2% | -292.81万 | 6.27% | -43.33万 | 0.93% | -317.89万 | 6.81% | 654.03万 | 14.01% |
| 7 | 2025-09-16 | 6.14 | 0.82% | 0.52亿 | 1.33% | -314.68万 | 6% | -382.38万 | 7.3% | 67.7万 | 1.29% | -245.73万 | 4.69% | 560.41万 | 10.69% |
| 8 | 2025-09-15 | 6.09 | -1.46% | 0.57亿 | 1.45% | -30.55万 | 0.53% | -68.06万 | 1.19% | 37.51万 | 0.65% | 397.64万 | 6.93% | -367.09万 | 6.4% |
| 9 | 2025-09-12 | 6.18 | -0.64% | 0.6亿 | 1.5% | -406.03万 | 6.75% | -243.5万 | 4.05% | -162.53万 | 2.7% | 106.46万 | 1.77% | 299.57万 | 4.98% |
| 10 | 2025-09-11 | 6.22 | 0.97% | 0.68亿 | 1.7% | -178.56万 | 2.63% | -218.36万 | 3.22% | 39.8万 | 0.59% | -360.08万 | 5.3% | 538.64万 | 7.94% |
| 11 | 2025-09-10 | 6.16 | 0.33% | 0.48亿 | 1.2% | 231.44万 | 4.84% | -469.28万 | 9.82% | 700.72万 | 14.66% | -120.37万 | 2.52% | -111.06万 | 2.32% |
| 12 | 2025-09-09 | 6.14 | -0.32% | 0.66亿 | 1.67% | 36.61万 | 0.55% | -121.42万 | 1.83% | 158.03万 | 2.38% | -215.05万 | 3.24% | 178.44万 | 2.69% |
| 13 | 2025-09-08 | 6.16 | 0.49% | 0.75亿 | 1.88% | -116.19万 | 1.56% | -581.98万 | 7.81% | 465.79万 | 6.25% | -65.4万 | 0.88% | 181.59万 | 2.44% |
| 14 | 2025-09-05 | 6.13 | 0.49% | 0.66亿 | 1.68% | 930.59万 | 14.05% | 320.03万 | 4.83% | 610.56万 | 9.22% | 502.59万 | 7.59% | -0.14亿 | 21.63% |
| 15 | 2025-09-04 | 6.1 | 2.01% | 0.77亿 | 1.98% | 246.56万 | 3.19% | -56.02万 | 0.72% | 302.58万 | 3.91% | -185.53万 | 2.4% | -61.03万 | 0.79% |
| 16 | 2025-09-03 | 5.98 | -1.81% | 0.55亿 | 1.41% | 317.49万 | 5.8% | 197.08万 | 3.6% | 120.41万 | 2.2% | -83.57万 | 1.53% | -233.92万 | 4.28% |
| 17 | 2025-09-02 | 6.09 | 0.16% | 0.78亿 | 2.01% | -0.12亿 | 15.58% | -769.36万 | 9.85% | -447.89万 | 5.73% | -47.21万 | 0.6% | 0.13亿 | 16.19% |
| 18 | 2025-09-01 | 6.08 | 1.16% | 0.64亿 | 1.63% | 113.21万 | 1.77% | 12.9万 | 0.2% | 100.31万 | 1.57% | 265.91万 | 4.16% | -379.11万 | 5.92% |
| 19 | 2025-08-29 | 6.01 | -0.66% | 0.57亿 | 1.47% | -796.89万 | 13.93% | -232.07万 | 4.06% | -564.82万 | 9.88% | 108.32万 | 1.89% | 688.56万 | 12.04% |
| 20 | 2025-08-28 | 6.05 | -0.17% | 1.02亿 | 2.62% | 592.77万 | 5.84% | 157.49万 | 1.55% | 435.28万 | 4.29% | -13.37万 | 0.13% | -579.41万 | 5.71% |
| 21 | 2025-08-27 | 6.06 | -3.04% | 0.94亿 | 2.36% | -302.42万 | 3.22% | -134.28万 | 1.43% | -168.14万 | 1.79% | 306.96万 | 3.27% | -4.54万 | 0.05% |
| 22 | 2025-08-26 | 6.25 | 0% | 0.8亿 | 1.99% | -91.78万 | 1.15% | -186.22万 | 2.32% | 94.44万 | 1.18% | 33.33万 | 0.42% | 58.45万 | 0.73% |
| 23 | 2025-08-25 | 6.25 | 1.96% | 1.16亿 | 2.88% | 25.79万 | 0.22% | -10.27万 | 0.09% | 36.06万 | 0.31% | -575.22万 | 4.96% | 549.43万 | 4.74% |
| 24 | 2025-08-22 | 6.13 | -0.49% | 0.67亿 | 1.69% | 34.19万 | 0.51% | -216.43万 | 3.24% | 250.61万 | 3.75% | 30.26万 | 0.45% | -64.45万 | 0.97% |
| 25 | 2025-08-21 | 6.16 | -0.32% | 0.64亿 | 1.61% | -746.97万 | 11.68% | -663.17万 | 10.37% | -83.8万 | 1.31% | 227.75万 | 3.56% | 519.23万 | 8.12% |
| 26 | 2025-08-20 | 6.18 | 0.65% | 0.77亿 | 1.95% | -882.61万 | 11.4% | -569.03万 | 7.35% | -313.58万 | 4.05% | -28.52万 | 0.37% | 911.13万 | 11.76% |
| 27 | 2025-08-19 | 6.14 | 0.16% | 0.66亿 | 1.67% | -0.13亿 | 19.54% | -481.22万 | 7.27% | -812.86万 | 12.27% | -111.39万 | 1.68% | 0.14亿 | 21.22% |
| 28 | 2025-08-18 | 6.13 | -0.81% | 1.14亿 | 2.87% | -0.21亿 | 18.25% | -0.24亿 | 21.39% | 359.33万 | 3.14% | 0.1亿 | 8.84% | 0.11亿 | 9.41% |
| 29 | 2025-08-15 | 6.18 | 0.65% | 0.76亿 | 1.89% | 42.77万 | 0.57% | -230.74万 | 3.05% | 273.5万 | 3.62% | -419.73万 | 5.56% | 376.97万 | 4.99% |
| 30 | 2025-08-14 | 6.14 | -2.54% | 1.19亿 | 2.97% | -0.14亿 | 11.86% | -997.37万 | 8.36% | -416.95万 | 3.5% | -0.11亿 | 9.46% | 0.25亿 | 21.32% |
| 31 | 2025-08-13 | 6.3 | 1.29% | 1.31亿 | 3.22% | 0.16亿 | 12.16% | 602.21万 | 4.58% | 994.85万 | 7.57% | -827.72万 | 6.3% | -769.34万 | 5.86% |
| 32 | 2025-08-12 | 6.22 | 1.3% | 1.2亿 | 2.98% | 0.18亿 | 15.22% | 542.06万 | 4.51% | 0.13亿 | 10.71% | -956.54万 | 7.96% | -871.68万 | 7.26% |
| 33 | 2025-08-11 | 6.14 | 1.66% | 1亿 | 2.52% | 795.45万 | 7.99% | 777.45万 | 7.81% | 18万 | 0.18% | -506.35万 | 5.09% | -289.11万 | 2.9% |
| 34 | 2025-08-07 | 6.02 | -0.5% | 0.64亿 | 1.64% | -544.08万 | 8.5% | -203.74万 | 3.18% | -340.34万 | 5.32% | -354.83万 | 5.55% | 898.91万 | 14.05% |
| 35 | 2025-08-06 | 6.05 | 1.85% | 0.92亿 | 2.37% | 721.53万 | 7.84% | 173.26万 | 1.88% | 548.26万 | 5.96% | -384.06万 | 4.18% | -337.46万 | 3.67% |
| 36 | 2025-08-05 | 5.94 | 0.34% | 0.66亿 | 1.73% | -149.89万 | 2.27% | 143.15万 | 2.17% | -293.04万 | 4.44% | -576.25万 | 8.73% | 726.14万 | 11% |
| 37 | 2025-08-04 | 5.92 | 1.72% | 0.6亿 | 1.57% | 33.63万 | 0.56% | -99.46万 | 1.67% | 133.09万 | 2.23% | 297.52万 | 4.99% | -331.15万 | 5.55% |
| 38 | 2025-08-01 | 5.82 | 0.87% | 0.44亿 | 1.18% | 119.12万 | 2.69% | -280.32万 | 6.34% | 399.44万 | 9.03% | -64.6万 | 1.46% | -54.52万 | 1.23% |
| 39 | 2025-07-31 | 5.77 | -1.2% | 0.55亿 | 1.47% | -830.18万 | 15.07% | -269.02万 | 4.88% | -561.16万 | 10.18% | 205.66万 | 3.73% | 624.52万 | 11.33% |
| 40 | 2025-07-30 | 5.84 | -1.35% | 0.71亿 | 1.88% | -664.3万 | 9.32% | -297.83万 | 4.18% | -366.47万 | 5.14% | 243.62万 | 3.42% | 420.68万 | 5.9% |
| 41 | 2025-07-29 | 5.92 | -0.17% | 0.6亿 | 1.57% | -661.39万 | 11.11% | -169.97万 | 2.85% | -491.42万 | 8.25% | 37.61万 | 0.63% | 623.78万 | 10.48% |
| 42 | 2025-07-28 | 5.93 | -0.17% | 0.77亿 | 2.01% | -381.3万 | 4.95% | -71.53万 | 0.93% | -309.77万 | 4.02% | 6.12万 | 0.08% | 375.18万 | 4.87% |
| 43 | 2025-07-25 | 5.94 | -2.78% | 1.6亿 | 4.15% | -0.25亿 | 15.42% | -0.13亿 | 8.33% | -0.11亿 | 7.08% | 168.2万 | 1.05% | 0.23亿 | 14.37% |
| 44 | 2025-07-24 | 6.11 | 0.66% | 1.76亿 | 4.42% | 170.02万 | 0.97% | 2.08万 | 0.01% | 167.94万 | 0.95% | -760.48万 | 4.32% | 590.47万 | 3.36% |
| 45 | 2025-07-23 | 6.07 | -3.96% | 2.81亿 | 7.05% | -0.49亿 | 17.49% | -0.31亿 | 11.1% | -0.18亿 | 6.39% | 0.17亿 | 5.96% | 0.32亿 | 11.53% |
| 46 | 2025-07-22 | 6.32 | 3.95% | 4.17亿 | 10.36% | 0.27亿 | 6.44% | 0.11亿 | 2.76% | 0.15亿 | 3.68% | 332.64万 | 0.8% | -0.3亿 | 7.23% |
| 47 | 2025-07-21 | 6.08 | 6.67% | 2.21亿 | 5.73% | 0.35亿 | 16.03% | 0.11亿 | 4.83% | 0.25亿 | 11.2% | -821.02万 | 3.72% | -0.27亿 | 12.32% |
| 48 | 2025-07-18 | 5.7 | 0.18% | 0.44亿 | 1.21% | -94.77万 | 2.14% | 105.73万 | 2.38% | -200.49万 | 4.52% | -400万 | 9.02% | 494.76万 | 11.16% |
| 49 | 2025-07-17 | 5.69 | -0.35% | 0.57亿 | 1.56% | -830.85万 | 14.55% | -0.15亿 | 25.58% | 629.56万 | 11.03% | 249.56万 | 4.37% | 581.29万 | 10.18% |
| 50 | 2025-07-16 | 5.71 | 0.71% | 0.45亿 | 1.21% | -326.85万 | 7.34% | -38.96万 | 0.87% | -287.89万 | 6.47% | -154.08万 | 3.46% | 480.92万 | 10.8% |