| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 27.07 | -1.53% | 1.36亿 | 0.97% | -85.21万 | 0.63% | 288.43万 | 2.12% | -373.64万 | 2.75% | -674.14万 | 4.96% | 759.35万 | 5.59% |
| 2 | 2025-09-24 | 27.49 | -2.03% | 2.04亿 | 1.46% | -141.21万 | 0.69% | -318.23万 | 1.56% | 177.01万 | 0.87% | -729.71万 | 3.58% | 870.92万 | 4.28% |
| 3 | 2025-09-23 | 28.06 | -1.51% | 2.29亿 | 1.59% | -0.11亿 | 4.86% | -433.43万 | 1.89% | -679.91万 | 2.97% | 220.87万 | 0.97% | 892.47万 | 3.9% |
| 4 | 2025-09-22 | 28.49 | 3.34% | 3.33亿 | 2.29% | 0.27亿 | 8.24% | 0.17亿 | 5.18% | 0.1亿 | 3.06% | 110.35万 | 0.33% | -0.29亿 | 8.57% |
| 5 | 2025-09-19 | 27.57 | -4.93% | 4.71亿 | 3.27% | -0.38亿 | 8.04% | -0.22亿 | 4.69% | -0.16亿 | 3.35% | -507.76万 | 1.08% | 0.43亿 | 9.12% |
| 6 | 2025-09-18 | 29 | 5.3% | 6.37亿 | 4.22% | 0.18亿 | 2.87% | 0.53亿 | 8.31% | -0.35亿 | 5.45% | -0.14亿 | 2.15% | -459.38万 | 0.72% |
| 7 | 2025-09-17 | 27.54 | 9.98% | 2.67亿 | 1.97% | 0.45亿 | 16.86% | 0.43亿 | 16.13% | 196.78万 | 0.74% | -0.27亿 | 10.24% | -0.18亿 | 6.63% |
| 8 | 2025-09-16 | 25.04 | 5.03% | 2.08亿 | 1.65% | -14.33万 | 0.07% | 441.83万 | 2.13% | -456.15万 | 2.2% | -278.3万 | 1.34% | 292.63万 | 1.41% |
| 9 | 2025-09-15 | 23.84 | -2.69% | 1.61亿 | 1.29% | -0.19亿 | 11.58% | -667.77万 | 4.16% | -0.12亿 | 7.42% | -0.11亿 | 7.09% | 0.3亿 | 18.68% |
| 10 | 2025-09-12 | 24.5 | -5.62% | 2.19亿 | 1.71% | -0.35亿 | 16.16% | -0.27亿 | 12.09% | -890.93万 | 4.06% | 323.97万 | 1.48% | 0.32亿 | 14.68% |
| 11 | 2025-09-11 | 25.96 | 1.96% | 1.49亿 | 1.13% | -486.55万 | 3.26% | 201.06万 | 1.35% | -687.61万 | 4.61% | -149.09万 | 1% | 635.65万 | 4.26% |
| 12 | 2025-09-10 | 25.46 | -0.74% | 1.48亿 | 1.13% | -639.77万 | 4.33% | 227.55万 | 1.54% | -867.31万 | 5.87% | 92.43万 | 0.63% | 547.34万 | 3.7% |
| 13 | 2025-09-09 | 25.65 | -0.7% | 1.82亿 | 1.38% | -713.01万 | 3.92% | -0.12亿 | 6.66% | 498.12万 | 2.74% | 987.59万 | 5.43% | -274.57万 | 1.51% |
| 14 | 2025-09-08 | 25.83 | 4.87% | 2.7亿 | 2.08% | 0.18亿 | 6.55% | 983.89万 | 3.65% | 782.57万 | 2.9% | -644.59万 | 2.39% | -0.11亿 | 4.16% |
| 15 | 2025-09-05 | 24.63 | 5.48% | 2.88亿 | 2.31% | -0.13亿 | 4.47% | 344.18万 | 1.19% | -0.16亿 | 5.66% | 540.43万 | 1.88% | 746.55万 | 2.59% |
| 16 | 2025-09-04 | 23.35 | -3.11% | 1.54亿 | 1.27% | -0.15亿 | 10% | -586.66万 | 3.81% | -951.47万 | 6.18% | -0.22亿 | 14.06% | 0.37亿 | 24.05% |
| 17 | 2025-09-03 | 24.1 | 0.04% | 1.61亿 | 1.28% | -0.19亿 | 12.13% | -594.48万 | 3.7% | -0.14亿 | 8.42% | 0.11亿 | 6.72% | 867.73万 | 5.41% |
| 18 | 2025-09-02 | 24.09 | -5.82% | 2.18亿 | 1.76% | -128.16万 | 0.59% | -214.97万 | 0.98% | 86.81万 | 0.4% | 568.91万 | 2.6% | -440.75万 | 2.02% |
| 19 | 2025-09-01 | 25.58 | 4.75% | 2.78亿 | 2.16% | 0.51亿 | 18.44% | 0.2亿 | 7.12% | 0.31亿 | 11.32% | -403.27万 | 1.45% | -0.47亿 | 16.98% |
| 20 | 2025-08-29 | 24.42 | 3.52% | 2.7亿 | 2.17% | 0.28亿 | 10.53% | 303.13万 | 1.12% | 0.25亿 | 9.41% | -0.24亿 | 9.09% | -390.52万 | 1.45% |
| 21 | 2025-08-28 | 23.59 | 0.13% | 2.05亿 | 1.71% | -237.42万 | 1.16% | -868.2万 | 4.24% | 630.78万 | 3.08% | 458.71万 | 2.24% | -221.28万 | 1.08% |
| 22 | 2025-08-27 | 23.56 | 1.51% | 1.99亿 | 1.64% | -0.17亿 | 8.62% | -0.14亿 | 7.03% | -318.5万 | 1.6% | 0.19亿 | 9.46% | -166.01万 | 0.83% |
| 23 | 2025-08-26 | 23.21 | -5.34% | 2.5亿 | 2.07% | -0.13亿 | 5.17% | -0.16亿 | 6.3% | 282.17万 | 1.13% | 0.22亿 | 8.64% | -867.37万 | 3.47% |
| 24 | 2025-08-25 | 24.52 | 4.56% | 2.73亿 | 2.2% | 0.24亿 | 8.85% | 689.74万 | 2.52% | 0.17亿 | 6.33% | 0.17亿 | 6.29% | -0.41亿 | 15.14% |
| 25 | 2025-08-22 | 23.45 | -2.25% | 2.18亿 | 1.81% | -229.94万 | 1.05% | -211.47万 | 0.97% | -18.47万 | 0.08% | 163.42万 | 0.75% | 66.52万 | 0.31% |
| 26 | 2025-08-21 | 23.99 | 0.25% | 3.5亿 | 2.83% | 0.28亿 | 8.01% | 0.15亿 | 4.39% | 0.13亿 | 3.62% | -411.17万 | 1.18% | -0.24亿 | 6.84% |
| 27 | 2025-08-20 | 23.93 | 10.02% | 3.37亿 | 2.88% | 0.34亿 | 10.18% | 0.16亿 | 4.71% | 0.18亿 | 5.47% | 629.75万 | 1.87% | -0.41亿 | 12.05% |
| 28 | 2025-08-19 | 21.75 | 1.16% | 1.94亿 | 1.76% | 0.14亿 | 7.45% | 84.17万 | 0.43% | 0.14亿 | 7.02% | 0.13亿 | 6.62% | -0.27亿 | 14.07% |
| 29 | 2025-08-18 | 21.5 | 1.13% | 1.87亿 | 1.73% | -0.18亿 | 9.42% | -0.11亿 | 5.89% | -658.34万 | 3.53% | 0.22亿 | 11.97% | -475.92万 | 2.55% |
| 30 | 2025-08-15 | 21.26 | -0.23% | 1.33亿 | 1.21% | -157.69万 | 1.19% | 664.74万 | 5% | -822.43万 | 6.19% | -192.83万 | 1.45% | 350.52万 | 2.64% |
| 31 | 2025-08-14 | 21.31 | -0.42% | 1.55亿 | 1.42% | 0.13亿 | 8.4% | 934.72万 | 6.04% | 364.83万 | 2.36% | 751.07万 | 4.85% | -0.21亿 | 13.25% |
| 32 | 2025-08-13 | 21.4 | 1.9% | 1.05亿 | 0.97% | -0.1亿 | 9.9% | -881.61万 | 8.36% | -161.65万 | 1.53% | 221.23万 | 2.1% | 822.03万 | 7.8% |
| 33 | 2025-08-12 | 21 | -0.52% | 0.8亿 | 0.74% | -125.48万 | 1.57% | 149.21万 | 1.87% | -274.69万 | 3.45% | -250.17万 | 3.14% | 375.65万 | 4.71% |
| 34 | 2025-08-11 | 21.11 | -0.66% | 0.9亿 | 0.83% | -801.85万 | 8.9% | -986.33万 | 10.95% | 184.48万 | 2.05% | 244.66万 | 2.72% | 557.19万 | 6.18% |
| 35 | 2025-08-07 | 21.32 | -0.23% | 2.54亿 | 2.27% | 0.18亿 | 7.21% | -121.03万 | 0.48% | 0.2亿 | 7.68% | 828.84万 | 3.26% | -0.27亿 | 10.47% |
| 36 | 2025-08-06 | 21.37 | 2.84% | 1.31亿 | 1.21% | 985.33万 | 7.52% | 383.52万 | 2.93% | 601.82万 | 4.59% | -39.15万 | 0.3% | -946.19万 | 7.22% |
| 37 | 2025-08-05 | 20.78 | 0.34% | 1.22亿 | 1.14% | 927.8万 | 7.62% | 140.12万 | 1.15% | 787.68万 | 6.47% | 427.3万 | 3.51% | -0.14亿 | 11.14% |
| 38 | 2025-08-04 | 20.71 | 3.39% | 1.77亿 | 1.68% | 906.48万 | 5.13% | -434.62万 | 2.46% | 0.13亿 | 7.59% | 0.19亿 | 10.81% | -0.28亿 | 15.94% |
| 39 | 2025-08-01 | 20.03 | -1.23% | 0.81亿 | 0.78% | -442.2万 | 5.49% | -110.31万 | 1.37% | -331.89万 | 4.12% | 71.23万 | 0.88% | 370.98万 | 4.6% |
| 40 | 2025-07-31 | 20.28 | -2.41% | 1.26亿 | 1.21% | -0.12亿 | 9.21% | -649.99万 | 5.15% | -512.78万 | 4.06% | -537.59万 | 4.26% | 0.17亿 | 13.47% |
| 41 | 2025-07-30 | 20.78 | -2.12% | 1.32亿 | 1.23% | -71.54万 | 0.54% | -141.22万 | 1.07% | 69.67万 | 0.53% | -0.12亿 | 9.39% | 0.13亿 | 9.93% |
| 42 | 2025-07-29 | 21.23 | -3.89% | 2.08亿 | 1.91% | -0.15亿 | 7.15% | -878.19万 | 4.22% | -608.39万 | 2.93% | -0.4亿 | 19.06% | 0.54亿 | 26.21% |
| 43 | 2025-07-28 | 22.09 | 0.78% | 1.35亿 | 1.18% | -0.17亿 | 12.86% | -0.13亿 | 9.56% | -444.17万 | 3.3% | 899.56万 | 6.68% | 832.44万 | 6.18% |
| 44 | 2025-07-25 | 21.92 | -2.14% | 1.08亿 | 0.96% | -0.16亿 | 14.56% | -307.02万 | 2.85% | -0.13亿 | 11.71% | -341.3万 | 3.17% | 0.19亿 | 17.73% |
| 45 | 2025-07-24 | 22.4 | 1.59% | 1.67亿 | 1.45% | 421.25万 | 2.53% | -326.81万 | 1.96% | 748.06万 | 4.49% | 757.09万 | 4.54% | -0.12亿 | 7.07% |
| 46 | 2025-07-23 | 22.05 | 0.73% | 1.49亿 | 1.31% | -361.86万 | 2.42% | 32.33万 | 0.22% | -394.19万 | 2.64% | 66.23万 | 0.44% | 295.63万 | 1.98% |
| 47 | 2025-07-22 | 21.89 | -2.49% | 2.02亿 | 1.78% | -0.36亿 | 17.83% | -0.18亿 | 8.92% | -0.18亿 | 8.91% | -0.12亿 | 6.08% | 0.48亿 | 23.91% |
| 48 | 2025-07-21 | 22.45 | 0.31% | 2.26亿 | 1.96% | -804.4万 | 3.55% | -494.1万 | 2.18% | -310.3万 | 1.37% | -0.13亿 | 5.78% | 0.21亿 | 9.33% |
| 49 | 2025-07-18 | 22.38 | -1.89% | 3.04亿 | 2.65% | -0.5亿 | 16.33% | -0.26亿 | 8.47% | -0.24亿 | 7.86% | -238.31万 | 0.78% | 0.52亿 | 17.11% |
| 50 | 2025-07-17 | 22.81 | 3.12% | 5.05亿 | 4.26% | 0.54亿 | 10.67% | 0.24亿 | 4.72% | 0.3亿 | 5.96% | -0.24亿 | 4.68% | -0.3亿 | 5.99% |