| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 25 | -3.85% | 1.78亿 | 1.36% | -0.33亿 | 18.43% | -0.16亿 | 9.2% | -0.16亿 | 9.23% | -0.13亿 | 7.41% | 0.46亿 | 25.84% |
| 2 | 2025-09-30 | 26 | -2.07% | 1.12亿 | 0.84% | -708.24万 | 6.33% | -590.15万 | 5.27% | -118.09万 | 1.05% | 312.66万 | 2.79% | 395.59万 | 3.53% |
| 3 | 2025-09-29 | 26.55 | 0.57% | 1.08亿 | 0.79% | 388.81万 | 3.6% | -109.22万 | 1.01% | 498.03万 | 4.62% | -329.79万 | 3.06% | -59.02万 | 0.55% |
| 4 | 2025-09-26 | 26.4 | -2.48% | 1.22亿 | 0.89% | -479.57万 | 3.93% | -222.44万 | 1.82% | -257.13万 | 2.11% | 74.92万 | 0.61% | 404.65万 | 3.32% |
| 5 | 2025-09-25 | 27.07 | -1.53% | 1.36亿 | 0.97% | -85.21万 | 0.63% | 288.43万 | 2.12% | -373.64万 | 2.75% | -674.14万 | 4.96% | 759.35万 | 5.59% |
| 6 | 2025-09-24 | 27.49 | -2.03% | 2.04亿 | 1.46% | -141.21万 | 0.69% | -318.23万 | 1.56% | 177.01万 | 0.87% | -729.71万 | 3.58% | 870.92万 | 4.28% |
| 7 | 2025-09-23 | 28.06 | -1.51% | 2.29亿 | 1.59% | -0.11亿 | 4.86% | -433.43万 | 1.89% | -679.91万 | 2.97% | 220.87万 | 0.97% | 892.47万 | 3.9% |
| 8 | 2025-09-22 | 28.49 | 3.34% | 3.33亿 | 2.29% | 0.27亿 | 8.24% | 0.17亿 | 5.18% | 0.1亿 | 3.06% | 110.35万 | 0.33% | -0.29亿 | 8.57% |
| 9 | 2025-09-19 | 27.57 | -4.93% | 4.71亿 | 3.27% | -0.38亿 | 8.04% | -0.22亿 | 4.69% | -0.16亿 | 3.35% | -507.76万 | 1.08% | 0.43亿 | 9.12% |
| 10 | 2025-09-18 | 29 | 5.3% | 6.37亿 | 4.22% | 0.18亿 | 2.87% | 0.53亿 | 8.31% | -0.35亿 | 5.45% | -0.14亿 | 2.15% | -459.38万 | 0.72% |
| 11 | 2025-09-17 | 27.54 | 9.98% | 2.67亿 | 1.97% | 0.45亿 | 16.86% | 0.43亿 | 16.13% | 196.78万 | 0.74% | -0.27亿 | 10.24% | -0.18亿 | 6.63% |
| 12 | 2025-09-16 | 25.04 | 5.03% | 2.08亿 | 1.65% | -14.33万 | 0.07% | 441.83万 | 2.13% | -456.15万 | 2.2% | -278.3万 | 1.34% | 292.63万 | 1.41% |
| 13 | 2025-09-15 | 23.84 | -2.69% | 1.61亿 | 1.29% | -0.19亿 | 11.58% | -667.77万 | 4.16% | -0.12亿 | 7.42% | -0.11亿 | 7.09% | 0.3亿 | 18.68% |
| 14 | 2025-09-12 | 24.5 | -5.62% | 2.19亿 | 1.71% | -0.35亿 | 16.16% | -0.27亿 | 12.09% | -890.93万 | 4.06% | 323.97万 | 1.48% | 0.32亿 | 14.68% |
| 15 | 2025-09-11 | 25.96 | 1.96% | 1.49亿 | 1.13% | -486.55万 | 3.26% | 201.06万 | 1.35% | -687.61万 | 4.61% | -149.09万 | 1% | 635.65万 | 4.26% |
| 16 | 2025-09-10 | 25.46 | -0.74% | 1.48亿 | 1.13% | -639.77万 | 4.33% | 227.55万 | 1.54% | -867.31万 | 5.87% | 92.43万 | 0.63% | 547.34万 | 3.7% |
| 17 | 2025-09-09 | 25.65 | -0.7% | 1.82亿 | 1.38% | -713.01万 | 3.92% | -0.12亿 | 6.66% | 498.12万 | 2.74% | 987.59万 | 5.43% | -274.57万 | 1.51% |
| 18 | 2025-09-08 | 25.83 | 4.87% | 2.7亿 | 2.08% | 0.18亿 | 6.55% | 983.89万 | 3.65% | 782.57万 | 2.9% | -644.59万 | 2.39% | -0.11亿 | 4.16% |
| 19 | 2025-09-05 | 24.63 | 5.48% | 2.88亿 | 2.31% | -0.13亿 | 4.47% | 344.18万 | 1.19% | -0.16亿 | 5.66% | 540.43万 | 1.88% | 746.55万 | 2.59% |
| 20 | 2025-09-04 | 23.35 | -3.11% | 1.54亿 | 1.27% | -0.15亿 | 10% | -586.66万 | 3.81% | -951.47万 | 6.18% | -0.22亿 | 14.06% | 0.37亿 | 24.05% |
| 21 | 2025-09-03 | 24.1 | 0.04% | 1.61亿 | 1.28% | -0.19亿 | 12.13% | -594.48万 | 3.7% | -0.14亿 | 8.42% | 0.11亿 | 6.72% | 867.73万 | 5.41% |
| 22 | 2025-09-02 | 24.09 | -5.82% | 2.18亿 | 1.76% | -128.16万 | 0.59% | -214.97万 | 0.98% | 86.81万 | 0.4% | 568.91万 | 2.6% | -440.75万 | 2.02% |