| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 38.88 | -1.19% | 0.92亿 | 6.17% | -507.94万 | 5.55% | -127.02万 | 1.39% | -380.91万 | 4.16% | -88.37万 | 0.96% | 596.3万 | 6.51% |
| 2 | 2025-09-18 | 39.35 | -0.86% | 1.3亿 | 8.62% | -0.1亿 | 7.73% | -139.94万 | 1.08% | -864.43万 | 6.65% | 378.33万 | 2.91% | 626.03万 | 4.82% |
| 3 | 2025-09-17 | 39.69 | -0.55% | 0.83亿 | 5.48% | -377.11万 | 4.54% | -102.6万 | 1.24% | -274.51万 | 3.31% | -340.86万 | 4.1% | 717.97万 | 8.65% |
| 4 | 2025-09-16 | 39.91 | 0.15% | 0.79亿 | 5.23% | 17.13万 | 0.22% | -26.31万 | 0.33% | 43.43万 | 0.55% | -448.68万 | 5.66% | 431.56万 | 5.44% |
| 5 | 2025-09-15 | 39.85 | -1.17% | 1.02亿 | 6.67% | -0.16亿 | 15.44% | -830.41万 | 8.17% | -739.1万 | 7.27% | -3.23万 | 0.03% | 0.16亿 | 15.48% |
| 6 | 2025-09-12 | 40.32 | -0.15% | 1.28亿 | 8.28% | -0.14亿 | 10.77% | -635.43万 | 4.98% | -737.99万 | 5.79% | 0.13亿 | 10.01% | 96.14万 | 0.75% |
| 7 | 2025-09-11 | 40.38 | -0.3% | 1.32亿 | 8.69% | -881.8万 | 6.66% | -2.92万 | 0.02% | -878.88万 | 6.64% | 445.81万 | 3.37% | 435.98万 | 3.29% |
| 8 | 2025-09-10 | 40.5 | -0.1% | 1.03亿 | 6.65% | -709.11万 | 6.89% | -0.12亿 | 11.2% | 444.02万 | 4.31% | -296.47万 | 2.88% | 0.1亿 | 9.77% |
| 9 | 2025-09-09 | 40.54 | -2.1% | 1.42亿 | 9.19% | -0.11亿 | 7.58% | -578.84万 | 4.06% | -501.04万 | 3.52% | 79.06万 | 0.56% | 0.1亿 | 7.03% |
| 10 | 2025-09-08 | 41.41 | 1.5% | 2.09亿 | 13.28% | -3.38万 | 0.02% | -226.51万 | 1.09% | 223.13万 | 1.07% | -698.41万 | 3.35% | 701.79万 | 3.37% |
| 11 | 2025-09-05 | 40.8 | 2.56% | 2.69亿 | 17.35% | -0.12亿 | 4.49% | 34.83万 | 0.13% | -0.12亿 | 4.62% | -0.11亿 | 4.05% | 0.23亿 | 8.53% |
| 12 | 2025-09-04 | 39.78 | -5.29% | 3.54亿 | 23.07% | -0.15亿 | 4.12% | -0.25亿 | 7.02% | 0.1亿 | 2.9% | 198.67万 | 0.56% | 0.13亿 | 3.56% |
| 13 | 2025-09-03 | 42 | -1.55% | 5.59亿 | 34.24% | 0.76亿 | 13.59% | 0.19亿 | 3.32% | 0.57亿 | 10.27% | 0.12亿 | 2.12% | -0.88亿 | 15.72% |
| 14 | 2025-09-02 | 42.66 | 4.02% | 7.7亿 | 46.1% | 1.05亿 | 13.64% | 1.07亿 | 13.96% | -246.17万 | 0.32% | -0.26亿 | 3.36% | -0.79亿 | 10.28% |
| 15 | 2025-09-01 | 41.01 | 5.59% | 3.08亿 | 20% | 0.33亿 | 10.76% | 487.91万 | 1.58% | 0.28亿 | 9.18% | -0.2亿 | 6.41% | -0.13亿 | 4.35% |
| 16 | 2025-08-29 | 38.84 | -1.3% | 0.94亿 | 6.3% | -239.65万 | 2.56% | -143.05万 | 1.53% | -96.59万 | 1.03% | -77.01万 | 0.82% | 316.66万 | 3.38% |
| 17 | 2025-08-28 | 39.35 | 1.47% | 1.7亿 | 11.32% | -922.39万 | 5.43% | -254.81万 | 1.5% | -667.58万 | 3.93% | -172.13万 | 1.01% | 0.11亿 | 6.45% |
| 18 | 2025-08-27 | 38.78 | -2.61% | 1.26亿 | 8.35% | -719.07万 | 5.72% | -350.6万 | 2.79% | -368.47万 | 2.93% | -308.83万 | 2.46% | 0.1亿 | 8.17% |
| 19 | 2025-08-26 | 39.82 | 0% | 1.04亿 | 6.85% | -644.05万 | 6.18% | -305.91万 | 2.94% | -338.14万 | 3.24% | -289.55万 | 2.78% | 933.59万 | 8.96% |
| 20 | 2025-08-25 | 39.82 | 0.81% | 1.43亿 | 9.41% | -861.41万 | 6.04% | -142.45万 | 1% | -718.96万 | 5.04% | 456.36万 | 3.2% | 405.05万 | 2.84% |
| 21 | 2025-08-22 | 39.5 | 0.51% | 0.93亿 | 6.21% | -229.05万 | 2.46% | -30.46万 | 0.33% | -198.59万 | 2.13% | 212.88万 | 2.28% | 16.17万 | 0.17% |
| 22 | 2025-08-21 | 39.3 | -1.45% | 1.4亿 | 9.27% | -0.15亿 | 10.62% | -627.34万 | 4.49% | -855.15万 | 6.12% | 385.15万 | 2.76% | 0.11亿 | 7.86% |
| 23 | 2025-08-20 | 39.88 | -0.35% | 1.24亿 | 8.2% | -545.95万 | 4.4% | 30.48万 | 0.25% | -576.43万 | 4.64% | -209.26万 | 1.69% | 755.21万 | 6.08% |
| 24 | 2025-08-19 | 40.02 | -1.19% | 1.61亿 | 10.52% | -0.21亿 | 12.82% | -0.18亿 | 11.33% | -239.27万 | 1.48% | 0.14亿 | 8.38% | 714.99万 | 4.44% |
| 25 | 2025-08-18 | 40.5 | 0.25% | 1.89亿 | 12.32% | -0.19亿 | 9.97% | -708.3万 | 3.74% | -0.12亿 | 6.23% | 150.13万 | 0.79% | 0.17亿 | 9.18% |
| 26 | 2025-08-15 | 40.4 | 2.15% | 1.71亿 | 11.09% | -59.89万 | 0.35% | -203.85万 | 1.19% | 143.95万 | 0.84% | -880.73万 | 5.14% | 940.63万 | 5.49% |
| 27 | 2025-08-14 | 39.55 | -3.4% | 2.05亿 | 13.4% | -0.16亿 | 7.95% | -921.65万 | 4.49% | -708.95万 | 3.46% | -781.56万 | 3.81% | 0.24亿 | 11.76% |