| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 46.53 | 10% | 7.27亿 | 41.41% | 1.11亿 | 15.21% | 1.87亿 | 25.67% | -0.76亿 | 10.46% | -0.83亿 | 11.35% | -0.28亿 | 3.86% |
| 2 | 2025-10-14 | 38.96 | 1.59% | 1.09亿 | 7.31% | 0.13亿 | 12.25% | 370.18万 | 3.41% | 961.83万 | 8.85% | -596.31万 | 5.49% | -735.69万 | 6.77% |
| 3 | 2025-10-09 | 38.81 | 0.75% | 0.68亿 | 4.61% | -289.94万 | 4.28% | 28.99万 | 0.43% | -318.93万 | 4.71% | 206.46万 | 3.05% | 83.48万 | 1.23% |
| 4 | 2025-09-30 | 38.52 | 0.18% | 0.43亿 | 2.92% | -518.4万 | 12.09% | 135.83万 | 3.17% | -654.22万 | 15.25% | 249.82万 | 5.82% | 268.57万 | 6.26% |
| 5 | 2025-09-29 | 38.45 | -0.21% | 0.54亿 | 3.68% | -323.51万 | 6.01% | -493.08万 | 9.17% | 169.58万 | 3.15% | 148.67万 | 2.76% | 174.84万 | 3.25% |
| 6 | 2025-09-26 | 38.53 | -0.59% | 0.51亿 | 3.46% | 198.83万 | 3.91% | 93.56万 | 1.84% | 105.27万 | 2.07% | 417.37万 | 8.21% | -616.2万 | 12.12% |
| 7 | 2025-09-25 | 38.76 | 0.16% | 0.67亿 | 4.55% | -169.07万 | 2.52% | -84.8万 | 1.26% | -84.26万 | 1.25% | 384.91万 | 5.73% | -215.84万 | 3.21% |
| 8 | 2025-09-24 | 38.7 | 1.71% | 0.68亿 | 4.62% | 651.33万 | 9.62% | 734.62万 | 10.85% | -83.29万 | 1.23% | -219.75万 | 3.25% | -431.58万 | 6.38% |
| 9 | 2025-09-23 | 38.05 | -1.37% | 0.84亿 | 5.81% | -533.84万 | 6.36% | -452.86万 | 5.4% | -80.99万 | 0.97% | -221.44万 | 2.64% | 755.28万 | 9% |
| 10 | 2025-09-22 | 38.58 | -0.77% | 0.8亿 | 5.42% | -708.02万 | 8.89% | -317.86万 | 3.99% | -390.16万 | 4.9% | -248.74万 | 3.12% | 956.76万 | 12.02% |
| 11 | 2025-09-19 | 38.88 | -1.19% | 0.92亿 | 6.17% | -507.94万 | 5.55% | -127.02万 | 1.39% | -380.91万 | 4.16% | -88.37万 | 0.96% | 596.3万 | 6.51% |
| 12 | 2025-09-18 | 39.35 | -0.86% | 1.3亿 | 8.62% | -0.1亿 | 7.73% | -139.94万 | 1.08% | -864.43万 | 6.65% | 378.33万 | 2.91% | 626.03万 | 4.82% |
| 13 | 2025-09-17 | 39.69 | -0.55% | 0.83亿 | 5.48% | -377.11万 | 4.54% | -102.6万 | 1.24% | -274.51万 | 3.31% | -340.86万 | 4.1% | 717.97万 | 8.65% |
| 14 | 2025-09-16 | 39.91 | 0.15% | 0.79亿 | 5.23% | 17.13万 | 0.22% | -26.31万 | 0.33% | 43.43万 | 0.55% | -448.68万 | 5.66% | 431.56万 | 5.44% |
| 15 | 2025-09-15 | 39.85 | -1.17% | 1.02亿 | 6.67% | -0.16亿 | 15.44% | -830.41万 | 8.17% | -739.1万 | 7.27% | -3.23万 | 0.03% | 0.16亿 | 15.48% |
| 16 | 2025-09-12 | 40.32 | -0.15% | 1.28亿 | 8.28% | -0.14亿 | 10.77% | -635.43万 | 4.98% | -737.99万 | 5.79% | 0.13亿 | 10.01% | 96.14万 | 0.75% |
| 17 | 2025-09-11 | 40.38 | -0.3% | 1.32亿 | 8.69% | -881.8万 | 6.66% | -2.92万 | 0.02% | -878.88万 | 6.64% | 445.81万 | 3.37% | 435.98万 | 3.29% |
| 18 | 2025-09-10 | 40.5 | -0.1% | 1.03亿 | 6.65% | -709.11万 | 6.89% | -0.12亿 | 11.2% | 444.02万 | 4.31% | -296.47万 | 2.88% | 0.1亿 | 9.77% |
| 19 | 2025-09-09 | 40.54 | -2.1% | 1.42亿 | 9.19% | -0.11亿 | 7.58% | -578.84万 | 4.06% | -501.04万 | 3.52% | 79.06万 | 0.56% | 0.1亿 | 7.03% |
| 20 | 2025-09-08 | 41.41 | 1.5% | 2.09亿 | 13.28% | -3.38万 | 0.02% | -226.51万 | 1.09% | 223.13万 | 1.07% | -698.41万 | 3.35% | 701.79万 | 3.37% |
| 21 | 2025-09-05 | 40.8 | 2.56% | 2.69亿 | 17.35% | -0.12亿 | 4.49% | 34.83万 | 0.13% | -0.12亿 | 4.62% | -0.11亿 | 4.05% | 0.23亿 | 8.53% |
| 22 | 2025-09-04 | 39.78 | -5.29% | 3.54亿 | 23.07% | -0.15亿 | 4.12% | -0.25亿 | 7.02% | 0.1亿 | 2.9% | 198.67万 | 0.56% | 0.13亿 | 3.56% |
| 23 | 2025-09-03 | 42 | -1.55% | 5.59亿 | 34.24% | 0.76亿 | 13.59% | 0.19亿 | 3.32% | 0.57亿 | 10.27% | 0.12亿 | 2.12% | -0.88亿 | 15.72% |
| 24 | 2025-09-02 | 42.66 | 4.02% | 7.7亿 | 46.1% | 1.05亿 | 13.64% | 1.07亿 | 13.96% | -246.17万 | 0.32% | -0.26亿 | 3.36% | -0.79亿 | 10.28% |