| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 12.32 | 3.88% | 2.02亿 | 4.05% | 232.33万 | 1.15% | -228.54万 | 1.13% | 460.87万 | 2.28% | 866.54万 | 4.28% | -0.11亿 | 5.43% |
| 2 | 2025-09-30 | 11.86 | -0.92% | 0.52亿 | 1.09% | 104.56万 | 2% | 418.3万 | 8% | -313.73万 | 6% | 67.01万 | 1.28% | -171.57万 | 3.28% |
| 3 | 2025-09-29 | 11.97 | 0.67% | 0.62亿 | 1.29% | -56.88万 | 0.92% | 474.12万 | 7.67% | -531万 | 8.6% | 267.16万 | 4.32% | -210.28万 | 3.4% |
| 4 | 2025-09-26 | 11.89 | -1.25% | 0.63亿 | 1.31% | 90.13万 | 1.43% | 158.36万 | 2.51% | -68.23万 | 1.08% | -425.18万 | 6.74% | 335.06万 | 5.31% |
| 5 | 2025-09-25 | 12.04 | 0% | 0.98亿 | 2% | -208.18万 | 2.13% | -567.78万 | 5.81% | 359.61万 | 3.68% | -116.62万 | 1.19% | 324.8万 | 3.32% |
| 6 | 2025-09-24 | 12.04 | 2.12% | 0.81亿 | 1.67% | 473.5万 | 5.87% | 222.41万 | 2.76% | 251.09万 | 3.12% | -98.07万 | 1.22% | -375.44万 | 4.66% |
| 7 | 2025-09-23 | 11.79 | -0.25% | 0.66亿 | 1.4% | 148.35万 | 2.24% | 82.65万 | 1.25% | 65.7万 | 0.99% | -378.48万 | 5.72% | 230.12万 | 3.48% |
| 8 | 2025-09-22 | 11.82 | 0.77% | 0.48亿 | 1.02% | 271.82万 | 5.63% | -188.09万 | 3.89% | 459.91万 | 9.52% | -150.64万 | 3.12% | -121.18万 | 2.51% |
| 9 | 2025-09-19 | 11.73 | -1.26% | 0.77亿 | 1.63% | -896.56万 | 11.63% | -498.74万 | 6.47% | -397.82万 | 5.16% | -96.77万 | 1.25% | 993.33万 | 12.88% |
| 10 | 2025-09-18 | 11.88 | -2.14% | 1.2亿 | 2.47% | -0.21亿 | 17.55% | -738.65万 | 6.14% | -0.14亿 | 11.41% | 443.32万 | 3.69% | 0.17亿 | 13.87% |
| 11 | 2025-09-17 | 12.14 | 0.25% | 0.84亿 | 1.7% | -79.34万 | 0.95% | -3.02万 | 0.04% | -76.32万 | 0.91% | -505.94万 | 6.05% | 585.28万 | 7% |
| 12 | 2025-09-16 | 12.11 | 1.85% | 0.99亿 | 2.04% | -648.67万 | 6.56% | -739.95万 | 7.48% | 91.28万 | 0.92% | 124.21万 | 1.26% | 524.46万 | 5.3% |
| 13 | 2025-09-15 | 11.89 | -0.17% | 0.55亿 | 1.15% | -296.36万 | 5.35% | -456.06万 | 8.23% | 159.7万 | 2.88% | 120.68万 | 2.18% | 175.69万 | 3.17% |
| 14 | 2025-09-12 | 11.91 | -1.41% | 0.78亿 | 1.62% | -0.1亿 | 13.32% | -0.1亿 | 12.87% | -34.72万 | 0.44% | 110.66万 | 1.41% | 932.83万 | 11.91% |
| 15 | 2025-09-11 | 12.08 | 1.17% | 0.78亿 | 1.62% | -233.17万 | 2.98% | 322.69万 | 4.12% | -555.86万 | 7.09% | -64.22万 | 0.82% | 297.39万 | 3.8% |
| 16 | 2025-09-10 | 11.94 | -0.08% | 0.52亿 | 1.09% | -39.1万 | 0.75% | -21.88万 | 0.42% | -17.22万 | 0.33% | -42.61万 | 0.81% | 81.71万 | 1.56% |
| 17 | 2025-09-09 | 11.95 | -1.81% | 0.71亿 | 1.47% | -655.68万 | 9.18% | -141.49万 | 1.98% | -514.2万 | 7.2% | 150.13万 | 2.1% | 505.55万 | 7.08% |
| 18 | 2025-09-08 | 12.17 | 2.87% | 1.12亿 | 2.3% | 573.95万 | 5.13% | 219.54万 | 1.96% | 354.41万 | 3.17% | -57.41万 | 0.51% | -516.54万 | 4.62% |
| 19 | 2025-09-05 | 11.83 | 2.07% | 0.66亿 | 1.41% | 648.15万 | 9.76% | 122.5万 | 1.85% | 525.65万 | 7.92% | -291.8万 | 4.39% | -356.35万 | 5.37% |
| 20 | 2025-09-04 | 11.59 | -0.94% | 0.91亿 | 1.93% | -469.28万 | 5.16% | 174.2万 | 1.91% | -643.48万 | 7.07% | 237.58万 | 2.61% | 231.69万 | 2.55% |
| 21 | 2025-09-03 | 11.7 | -3.15% | 0.94亿 | 1.96% | -508.91万 | 5.42% | 2.14万 | 0.02% | -511.06万 | 5.44% | -110.62万 | 1.18% | 619.53万 | 6.59% |
| 22 | 2025-09-02 | 12.08 | -1.79% | 1.33亿 | 2.73% | -0.15亿 | 11.19% | -560.26万 | 4.23% | -923.05万 | 6.96% | 135.39万 | 1.02% | 0.13亿 | 10.17% |