| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.82 | 0.77% | 0.48亿 | 1.02% | 271.82万 | 5.63% | -188.09万 | 3.89% | 459.91万 | 9.52% | -150.64万 | 3.12% | -121.18万 | 2.51% |
| 2 | 2025-09-19 | 11.73 | -1.26% | 0.77亿 | 1.63% | -896.56万 | 11.63% | -498.74万 | 6.47% | -397.82万 | 5.16% | -96.77万 | 1.25% | 993.33万 | 12.88% |
| 3 | 2025-09-18 | 11.88 | -2.14% | 1.2亿 | 2.47% | -0.21亿 | 17.55% | -738.65万 | 6.14% | -0.14亿 | 11.41% | 443.32万 | 3.69% | 0.17亿 | 13.87% |
| 4 | 2025-09-17 | 12.14 | 0.25% | 0.84亿 | 1.7% | -79.34万 | 0.95% | -3.02万 | 0.04% | -76.32万 | 0.91% | -505.94万 | 6.05% | 585.28万 | 7% |
| 5 | 2025-09-16 | 12.11 | 1.85% | 0.99亿 | 2.04% | -648.67万 | 6.56% | -739.95万 | 7.48% | 91.28万 | 0.92% | 124.21万 | 1.26% | 524.46万 | 5.3% |
| 6 | 2025-09-15 | 11.89 | -0.17% | 0.55亿 | 1.15% | -296.36万 | 5.35% | -456.06万 | 8.23% | 159.7万 | 2.88% | 120.68万 | 2.18% | 175.69万 | 3.17% |
| 7 | 2025-09-12 | 11.91 | -1.41% | 0.78亿 | 1.62% | -0.1亿 | 13.32% | -0.1亿 | 12.87% | -34.72万 | 0.44% | 110.66万 | 1.41% | 932.83万 | 11.91% |
| 8 | 2025-09-11 | 12.08 | 1.17% | 0.78亿 | 1.62% | -233.17万 | 2.98% | 322.69万 | 4.12% | -555.86万 | 7.09% | -64.22万 | 0.82% | 297.39万 | 3.8% |
| 9 | 2025-09-10 | 11.94 | -0.08% | 0.52亿 | 1.09% | -39.1万 | 0.75% | -21.88万 | 0.42% | -17.22万 | 0.33% | -42.61万 | 0.81% | 81.71万 | 1.56% |
| 10 | 2025-09-09 | 11.95 | -1.81% | 0.71亿 | 1.47% | -655.68万 | 9.18% | -141.49万 | 1.98% | -514.2万 | 7.2% | 150.13万 | 2.1% | 505.55万 | 7.08% |
| 11 | 2025-09-08 | 12.17 | 2.87% | 1.12亿 | 2.3% | 573.95万 | 5.13% | 219.54万 | 1.96% | 354.41万 | 3.17% | -57.41万 | 0.51% | -516.54万 | 4.62% |
| 12 | 2025-09-05 | 11.83 | 2.07% | 0.66亿 | 1.41% | 648.15万 | 9.76% | 122.5万 | 1.85% | 525.65万 | 7.92% | -291.8万 | 4.39% | -356.35万 | 5.37% |
| 13 | 2025-09-04 | 11.59 | -0.94% | 0.91亿 | 1.93% | -469.28万 | 5.16% | 174.2万 | 1.91% | -643.48万 | 7.07% | 237.58万 | 2.61% | 231.69万 | 2.55% |
| 14 | 2025-09-03 | 11.7 | -3.15% | 0.94亿 | 1.96% | -508.91万 | 5.42% | 2.14万 | 0.02% | -511.06万 | 5.44% | -110.62万 | 1.18% | 619.53万 | 6.59% |
| 15 | 2025-09-02 | 12.08 | -1.79% | 1.33亿 | 2.73% | -0.15亿 | 11.19% | -560.26万 | 4.23% | -923.05万 | 6.96% | 135.39万 | 1.02% | 0.13亿 | 10.17% |
| 16 | 2025-09-01 | 12.3 | 0.74% | 1.2亿 | 2.43% | -400.62万 | 3.33% | -195.04万 | 1.62% | -205.58万 | 1.71% | -5.32万 | 0.04% | 405.95万 | 3.38% |
| 17 | 2025-08-29 | 12.21 | 0.16% | 1.87亿 | 3.75% | 0.15亿 | 8.25% | 0.11亿 | 6.04% | 412.15万 | 2.21% | 463.97万 | 2.48% | -0.2亿 | 10.73% |
| 18 | 2025-08-28 | 12.19 | -1.14% | 2.17亿 | 4.44% | -0.17亿 | 7.99% | -173.12万 | 0.8% | -0.16亿 | 7.19% | 403.22万 | 1.85% | 0.13亿 | 6.14% |
| 19 | 2025-08-27 | 12.33 | -3.9% | 2.56亿 | 4.98% | -0.14亿 | 5.35% | -427.02万 | 1.67% | -941.52万 | 3.68% | 0.11亿 | 4.19% | 295.75万 | 1.16% |
| 20 | 2025-08-26 | 12.83 | -2.06% | 2.19亿 | 4.24% | -0.23亿 | 10.67% | -688.48万 | 3.14% | -0.16亿 | 7.52% | 0.17亿 | 7.6% | 672.5万 | 3.07% |
| 21 | 2025-08-25 | 13.1 | 0.92% | 1.68亿 | 3.18% | -151.92万 | 0.9% | 115.35万 | 0.68% | -267.27万 | 1.59% | -416万 | 2.47% | 567.92万 | 3.37% |
| 22 | 2025-08-22 | 12.98 | 0.08% | 1.21亿 | 2.31% | -542.41万 | 4.49% | -334.23万 | 2.77% | -208.18万 | 1.72% | -436.31万 | 3.61% | 978.72万 | 8.1% |
| 23 | 2025-08-21 | 12.97 | -0.99% | 1.63亿 | 3.08% | -0.12亿 | 7.23% | -972.41万 | 5.98% | -201.99万 | 1.24% | 415.5万 | 2.56% | 758.9万 | 4.67% |
| 24 | 2025-08-20 | 13.1 | 1% | 1.83亿 | 3.47% | -0.16亿 | 8.68% | -0.14亿 | 7.74% | -171.41万 | 0.94% | -360.28万 | 1.97% | 0.19亿 | 10.65% |
| 25 | 2025-08-19 | 12.97 | 1.01% | 1.97亿 | 3.78% | 0.13亿 | 6.55% | 0.15亿 | 7.62% | -211.78万 | 1.08% | -677.8万 | 3.44% | -611.43万 | 3.11% |
| 26 | 2025-08-18 | 12.84 | 1.99% | 2.23亿 | 4.31% | 670.69万 | 3.01% | -22.75万 | 0.1% | 693.44万 | 3.11% | -730.6万 | 3.28% | 59.92万 | 0.27% |
| 27 | 2025-08-15 | 12.59 | 0.88% | 0.88亿 | 1.74% | -0.14亿 | 15.43% | -750.2万 | 8.49% | -613.09万 | 6.94% | 160.59万 | 1.82% | 0.12亿 | 13.62% |
| 28 | 2025-08-14 | 12.48 | -1.65% | 1.25亿 | 2.47% | -662.52万 | 5.29% | -259.27万 | 2.07% | -403.25万 | 3.22% | -384.71万 | 3.07% | 0.1亿 | 8.35% |
| 29 | 2025-08-13 | 12.69 | -0.16% | 1.1亿 | 2.15% | -0.13亿 | 11.43% | -653.23万 | 5.92% | -607.01万 | 5.5% | -178.8万 | 1.62% | 0.14亿 | 13.05% |
| 30 | 2025-08-12 | 12.71 | -0.39% | 1亿 | 1.96% | -677.03万 | 6.77% | -555.2万 | 5.55% | -121.84万 | 1.22% | -160.47万 | 1.6% | 837.5万 | 8.37% |
| 31 | 2025-08-11 | 12.76 | 1.67% | 1.14亿 | 2.22% | 497.23万 | 4.36% | 471.55万 | 4.14% | 25.68万 | 0.23% | -612.22万 | 5.37% | 114.99万 | 1.01% |
| 32 | 2025-08-07 | 12.7 | -0.94% | 1.36亿 | 2.64% | -0.11亿 | 8.44% | -862.73万 | 6.36% | -281.43万 | 2.08% | -288.47万 | 2.13% | 0.14亿 | 10.57% |
| 33 | 2025-08-06 | 12.82 | 2.81% | 2.2亿 | 4.3% | 0.18亿 | 8.01% | 0.23亿 | 10.36% | -518.79万 | 2.35% | -0.13亿 | 5.83% | -480.86万 | 2.18% |
| 34 | 2025-08-05 | 12.47 | 0.48% | 0.7亿 | 1.38% | -148.34万 | 2.13% | -27.89万 | 0.4% | -120.45万 | 1.73% | -308.82万 | 4.43% | 457.16万 | 6.56% |
| 35 | 2025-08-04 | 12.41 | 1.14% | 0.66亿 | 1.32% | 52.62万 | 0.8% | 1.71万 | 0.03% | 50.92万 | 0.77% | -13.43万 | 0.2% | -39.19万 | 0.59% |
| 36 | 2025-08-01 | 12.27 | 0.49% | 0.59亿 | 1.2% | -379.45万 | 6.41% | -84.07万 | 1.42% | -295.38万 | 4.99% | 343.8万 | 5.81% | 35.65万 | 0.6% |
| 37 | 2025-07-31 | 12.21 | -0.65% | 0.78亿 | 1.58% | -290.71万 | 3.71% | 173.83万 | 2.22% | -464.53万 | 5.93% | -123.35万 | 1.57% | 414.05万 | 5.29% |
| 38 | 2025-07-30 | 12.29 | -1.44% | 1.17亿 | 2.35% | -0.1亿 | 8.93% | -383.96万 | 3.28% | -660.48万 | 5.65% | -485.62万 | 4.15% | 0.15亿 | 13.09% |
| 39 | 2025-07-29 | 12.47 | -2.04% | 1.62亿 | 3.22% | -0.36亿 | 22.13% | -0.28亿 | 16.98% | -834.75万 | 5.14% | 937.01万 | 5.77% | 0.27亿 | 16.35% |
| 40 | 2025-07-28 | 12.73 | 0.24% | 0.87亿 | 1.7% | -0.13亿 | 14.34% | -702.9万 | 8.05% | -549.02万 | 6.29% | -120.66万 | 1.38% | 0.14亿 | 15.73% |
| 41 | 2025-07-25 | 12.7 | 0.24% | 1.19亿 | 2.34% | -0.14亿 | 11.88% | -318.22万 | 2.66% | -0.11亿 | 9.21% | -43.08万 | 0.36% | 0.15亿 | 12.24% |
| 42 | 2025-07-24 | 12.67 | 0.96% | 1.32亿 | 2.58% | -0.13亿 | 9.69% | -360.56万 | 2.73% | -917.73万 | 6.96% | -532.11万 | 4.03% | 0.18亿 | 13.72% |
| 43 | 2025-07-23 | 12.55 | -1.03% | 1.98亿 | 3.83% | 381.91万 | 1.93% | 431.79万 | 2.18% | -49.88万 | 0.25% | 392.16万 | 1.98% | -774.07万 | 3.92% |
| 44 | 2025-07-22 | 12.68 | -1.78% | 1.33亿 | 2.59% | -0.17亿 | 12.94% | -796.38万 | 5.97% | -930.23万 | 6.97% | 383.11万 | 2.87% | 0.13亿 | 10.07% |
| 45 | 2025-07-21 | 12.91 | 1.81% | 1.71亿 | 3.31% | 0.11亿 | 6.45% | 0.12亿 | 6.76% | -52.13万 | 0.3% | -0.11亿 | 6.43% | -4.14万 | 0.02% |
| 46 | 2025-07-18 | 12.68 | -0.7% | 1.06亿 | 2.06% | -858.25万 | 8.12% | -175.26万 | 1.66% | -682.98万 | 6.46% | 207.47万 | 1.96% | 650.77万 | 6.16% |
| 47 | 2025-07-17 | 12.77 | 1.11% | 1.54亿 | 3% | 467.51万 | 3.03% | -224.21万 | 1.45% | 691.72万 | 4.49% | -426.87万 | 2.77% | -40.64万 | 0.26% |
| 48 | 2025-07-16 | 12.63 | 0.32% | 1.18亿 | 2.32% | -717.52万 | 6.06% | -50.38万 | 0.43% | -667.14万 | 5.64% | 211.63万 | 1.79% | 505.89万 | 4.27% |
| 49 | 2025-07-15 | 12.59 | 0.24% | 1.15亿 | 2.27% | -0.13亿 | 11.54% | -276.01万 | 2.41% | -0.1亿 | 9.13% | 137.82万 | 1.2% | 0.12亿 | 10.33% |
| 50 | 2025-07-14 | 12.56 | 0.24% | 1.16亿 | 2.28% | -235.46万 | 2.03% | -456.09万 | 3.92% | 220.64万 | 1.9% | 619.12万 | 5.32% | -383.67万 | 3.3% |