| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 26.68 | -1.08% | 0.41亿 | 1.03% | -642.7万 | 15.71% | -181.5万 | 4.44% | -461.19万 | 11.27% | -42.67万 | 1.04% | 685.36万 | 16.75% |
| 2 | 2025-10-14 | 25.88 | -4.78% | 1.27亿 | 3.23% | -0.25亿 | 19.61% | -566.21万 | 4.46% | -0.19亿 | 15.16% | -321.84万 | 2.53% | 0.28亿 | 22.14% |
| 3 | 2025-10-13 | 27.18 | -6.89% | 1.65亿 | 4.1% | -0.1亿 | 6.12% | -166.24万 | 1.01% | -844.24万 | 5.11% | -10.25万 | 0.06% | 0.1亿 | 6.18% |
| 4 | 2025-10-09 | 28.49 | 1.68% | 1.06亿 | 2.51% | 460.36万 | 4.35% | 242.15万 | 2.29% | 218.21万 | 2.06% | -436.57万 | 4.13% | -23.78万 | 0.22% |
| 5 | 2025-09-30 | 28.02 | -1.48% | 0.75亿 | 1.79% | -831.2万 | 11.08% | -264.64万 | 3.53% | -566.55万 | 7.55% | 296.18万 | 3.95% | 535.02万 | 7.13% |
| 6 | 2025-09-29 | 28.44 | 0.67% | 1.08亿 | 2.58% | 211.2万 | 1.95% | 68.27万 | 0.63% | 142.93万 | 1.32% | 382.55万 | 3.53% | -593.75万 | 5.48% |
| 7 | 2025-09-26 | 28.25 | 0.07% | 0.68亿 | 1.63% | 602.46万 | 8.81% | -58.78万 | 0.86% | 661.24万 | 9.67% | -62.25万 | 0.91% | -540.21万 | 7.9% |
| 8 | 2025-09-25 | 28.23 | -1.19% | 1.2亿 | 2.84% | 940.19万 | 7.84% | -243.25万 | 2.03% | 0.12亿 | 9.86% | 378.22万 | 3.15% | -0.13亿 | 10.99% |
| 9 | 2025-09-24 | 28.57 | -0.76% | 0.86亿 | 2.04% | 707.1万 | 8.24% | 506.16万 | 5.89% | 200.94万 | 2.34% | -337.94万 | 3.94% | -369.16万 | 4.3% |
| 10 | 2025-09-23 | 28.79 | -2.34% | 1.43亿 | 3.39% | -6.9万 | 0.05% | -396.31万 | 2.78% | 389.41万 | 2.73% | -220.2万 | 1.54% | 227.1万 | 1.59% |
| 11 | 2025-09-22 | 29.48 | -0.07% | 1.21亿 | 2.78% | -0.1亿 | 8.49% | -527.78万 | 4.38% | -495.8万 | 4.11% | -313.59万 | 2.6% | 0.13亿 | 11.09% |
| 12 | 2025-09-19 | 29.5 | -0.94% | 2.7亿 | 6.12% | -0.11亿 | 3.9% | -919.65万 | 3.4% | -135.13万 | 0.5% | -775.43万 | 2.87% | 0.18亿 | 6.77% |
| 13 | 2025-09-18 | 29.78 | 10.01% | 3.1亿 | 7.25% | 0.67亿 | 21.58% | 0.69亿 | 22.31% | -225.2万 | 0.73% | -0.38亿 | 12.29% | -0.29亿 | 9.29% |
| 14 | 2025-09-17 | 27.07 | -0.4% | 0.62亿 | 1.53% | 534.14万 | 8.65% | 530.29万 | 8.59% | 3.85万 | 0.06% | -164.11万 | 2.66% | -370.03万 | 6% |
| 15 | 2025-09-16 | 27.18 | 0.15% | 0.47亿 | 1.18% | -344.66万 | 7.29% | -32.37万 | 0.68% | -312.29万 | 6.61% | -179.33万 | 3.79% | 523.99万 | 11.08% |
| 16 | 2025-09-15 | 27.14 | -0.88% | 0.59亿 | 1.48% | -716.86万 | 12.1% | -168.73万 | 2.85% | -548.14万 | 9.26% | 81.6万 | 1.38% | 635.26万 | 10.73% |
| 17 | 2025-09-12 | 27.38 | -0.8% | 0.73亿 | 1.78% | 69.77万 | 0.96% | -491.19万 | 6.75% | 560.96万 | 7.71% | -141.49万 | 1.95% | 71.73万 | 0.99% |
| 18 | 2025-09-11 | 27.6 | -0.11% | 0.97亿 | 2.37% | 350.46万 | 3.61% | 823.69万 | 8.48% | -473.23万 | 4.87% | 218.21万 | 2.25% | -568.67万 | 5.85% |
| 19 | 2025-09-10 | 27.63 | 0.18% | 0.51亿 | 1.27% | 123.69万 | 2.4% | -58.49万 | 1.14% | 182.18万 | 3.54% | 26.18万 | 0.51% | -149.87万 | 2.91% |
| 20 | 2025-09-09 | 27.58 | -1.43% | 0.69亿 | 1.69% | -776.12万 | 11.27% | -47.92万 | 0.7% | -728.2万 | 10.58% | 504.6万 | 7.33% | 271.52万 | 3.94% |
| 21 | 2025-09-08 | 27.98 | 5.19% | 1.28亿 | 3.14% | 355.74万 | 2.78% | -54.35万 | 0.43% | 410.09万 | 3.21% | -279.41万 | 2.19% | -76.33万 | 0.6% |
| 22 | 2025-09-05 | 26.6 | 1.99% | 0.57亿 | 1.46% | -637.65万 | 11.12% | -129.51万 | 2.26% | -508.14万 | 8.86% | 495.68万 | 8.64% | 141.97万 | 2.47% |
| 23 | 2025-09-04 | 26.08 | 0.27% | 0.61亿 | 1.56% | -0.11亿 | 17.35% | -357.42万 | 5.9% | -693.98万 | 11.46% | 549.26万 | 9.07% | 502.14万 | 8.29% |
| 24 | 2025-09-03 | 26.01 | -1.74% | 0.43亿 | 1.11% | 62.86万 | 1.46% | -437.94万 | 10.15% | 500.8万 | 11.61% | 100.63万 | 2.33% | -163.48万 | 3.79% |
| 25 | 2025-09-02 | 26.47 | -1.08% | 0.54亿 | 1.38% | -573.45万 | 10.62% | -356.09万 | 6.59% | -217.37万 | 4.03% | 220.36万 | 4.08% | 353.1万 | 6.54% |