| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 29.5 | -0.94% | 2.7亿 | 6.12% | -0.11亿 | 3.9% | -919.65万 | 3.4% | -135.13万 | 0.5% | -775.43万 | 2.87% | 0.18亿 | 6.77% |
| 2 | 2025-09-18 | 29.78 | 10.01% | 3.1亿 | 7.25% | 0.67亿 | 21.58% | 0.69亿 | 22.31% | -225.2万 | 0.73% | -0.38亿 | 12.29% | -0.29亿 | 9.29% |
| 3 | 2025-09-17 | 27.07 | -0.4% | 0.62亿 | 1.53% | 534.14万 | 8.65% | 530.29万 | 8.59% | 3.85万 | 0.06% | -164.11万 | 2.66% | -370.03万 | 6% |
| 4 | 2025-09-16 | 27.18 | 0.15% | 0.47亿 | 1.18% | -344.66万 | 7.29% | -32.37万 | 0.68% | -312.29万 | 6.61% | -179.33万 | 3.79% | 523.99万 | 11.08% |
| 5 | 2025-09-15 | 27.14 | -0.88% | 0.59亿 | 1.48% | -716.86万 | 12.1% | -168.73万 | 2.85% | -548.14万 | 9.26% | 81.6万 | 1.38% | 635.26万 | 10.73% |
| 6 | 2025-09-12 | 27.38 | -0.8% | 0.73亿 | 1.78% | 69.77万 | 0.96% | -491.19万 | 6.75% | 560.96万 | 7.71% | -141.49万 | 1.95% | 71.73万 | 0.99% |
| 7 | 2025-09-11 | 27.6 | -0.11% | 0.97亿 | 2.37% | 350.46万 | 3.61% | 823.69万 | 8.48% | -473.23万 | 4.87% | 218.21万 | 2.25% | -568.67万 | 5.85% |
| 8 | 2025-09-10 | 27.63 | 0.18% | 0.51亿 | 1.27% | 123.69万 | 2.4% | -58.49万 | 1.14% | 182.18万 | 3.54% | 26.18万 | 0.51% | -149.87万 | 2.91% |
| 9 | 2025-09-09 | 27.58 | -1.43% | 0.69亿 | 1.69% | -776.12万 | 11.27% | -47.92万 | 0.7% | -728.2万 | 10.58% | 504.6万 | 7.33% | 271.52万 | 3.94% |
| 10 | 2025-09-08 | 27.98 | 5.19% | 1.28亿 | 3.14% | 355.74万 | 2.78% | -54.35万 | 0.43% | 410.09万 | 3.21% | -279.41万 | 2.19% | -76.33万 | 0.6% |
| 11 | 2025-09-05 | 26.6 | 1.99% | 0.57亿 | 1.46% | -637.65万 | 11.12% | -129.51万 | 2.26% | -508.14万 | 8.86% | 495.68万 | 8.64% | 141.97万 | 2.47% |
| 12 | 2025-09-04 | 26.08 | 0.27% | 0.61亿 | 1.56% | -0.11亿 | 17.35% | -357.42万 | 5.9% | -693.98万 | 11.46% | 549.26万 | 9.07% | 502.14万 | 8.29% |
| 13 | 2025-09-03 | 26.01 | -1.74% | 0.43亿 | 1.11% | 62.86万 | 1.46% | -437.94万 | 10.15% | 500.8万 | 11.61% | 100.63万 | 2.33% | -163.48万 | 3.79% |
| 14 | 2025-09-02 | 26.47 | -1.08% | 0.54亿 | 1.38% | -573.45万 | 10.62% | -356.09万 | 6.59% | -217.37万 | 4.03% | 220.36万 | 4.08% | 353.1万 | 6.54% |
| 15 | 2025-09-01 | 26.76 | 0.04% | 0.53亿 | 1.34% | -126.52万 | 2.39% | 113.27万 | 2.14% | -239.79万 | 4.54% | -85.64万 | 1.62% | 212.16万 | 4.01% |
| 16 | 2025-08-29 | 26.75 | -0.07% | 0.54亿 | 1.37% | -142.86万 | 2.63% | -168.47万 | 3.11% | 25.61万 | 0.47% | -147.9万 | 2.73% | 290.76万 | 5.36% |
| 17 | 2025-08-28 | 26.77 | -2.58% | 1.21亿 | 3.06% | -0.15亿 | 11.98% | -738.41万 | 6.09% | -715.1万 | 5.89% | 555.31万 | 4.58% | 898.2万 | 7.4% |
| 18 | 2025-08-27 | 27.48 | -1.61% | 0.95亿 | 2.3% | 423.47万 | 4.47% | 254.02万 | 2.68% | 169.45万 | 1.79% | -91.95万 | 0.97% | -331.52万 | 3.5% |
| 19 | 2025-08-26 | 27.93 | 1.71% | 1.37亿 | 3.28% | 0.1亿 | 7.45% | 41.17万 | 0.3% | 979.46万 | 7.15% | -23.72万 | 0.17% | -996.91万 | 7.28% |
| 20 | 2025-08-25 | 27.46 | -0.9% | 0.81亿 | 1.98% | -0.11亿 | 14.05% | -232.46万 | 2.88% | -901.26万 | 11.17% | 286.54万 | 3.55% | 847.18万 | 10.5% |
| 21 | 2025-08-22 | 27.71 | 0.25% | 0.56亿 | 1.37% | 88.72万 | 1.58% | -253.91万 | 4.52% | 342.63万 | 6.1% | 292.06万 | 5.2% | -380.78万 | 6.78% |
| 22 | 2025-08-21 | 27.64 | -1.64% | 0.72亿 | 1.76% | -0.1亿 | 14.43% | -127.96万 | 1.77% | -916.46万 | 12.66% | 576.44万 | 7.96% | 467.99万 | 6.47% |
| 23 | 2025-08-20 | 28.1 | 3.12% | 1.57亿 | 3.79% | 0.14亿 | 8.84% | 867.66万 | 5.53% | 518.28万 | 3.31% | -179.78万 | 1.15% | -0.12亿 | 7.69% |
| 24 | 2025-08-19 | 27.25 | 0.26% | 0.68亿 | 1.67% | -657.05万 | 9.72% | -334.16万 | 4.94% | -322.89万 | 4.77% | -25.68万 | 0.38% | 682.73万 | 10.1% |
| 25 | 2025-08-18 | 27.18 | 0.33% | 0.87亿 | 2.17% | -0.15亿 | 17.36% | -456.24万 | 5.22% | -0.11亿 | 12.14% | 731.09万 | 8.36% | 786.65万 | 9% |
| 26 | 2025-08-15 | 27.09 | 0% | 0.65亿 | 1.63% | -0.12亿 | 18.26% | -716.82万 | 10.95% | -478.19万 | 7.3% | 840.88万 | 12.85% | 354.12万 | 5.41% |
| 27 | 2025-08-14 | 27.09 | -1.06% | 0.62亿 | 1.53% | -25.05万 | 0.41% | -90.07万 | 1.46% | 65.02万 | 1.05% | 330.14万 | 5.34% | -305.08万 | 4.93% |
| 28 | 2025-08-13 | 27.38 | -0.8% | 0.56亿 | 1.38% | -0.12亿 | 21.06% | -439.45万 | 7.85% | -738.79万 | 13.2% | 331.54万 | 5.93% | 846.7万 | 15.13% |
| 29 | 2025-08-12 | 27.6 | 0.36% | 0.71亿 | 1.72% | -538.71万 | 7.61% | -164.89万 | 2.33% | -373.82万 | 5.28% | 668.15万 | 9.44% | -129.44万 | 1.83% |
| 30 | 2025-08-11 | 27.5 | 2% | 0.65亿 | 1.62% | -237.22万 | 3.63% | 12.75万 | 0.2% | -249.97万 | 3.82% | -482.63万 | 7.39% | 719.85万 | 11.01% |
| 31 | 2025-08-07 | 27.65 | 1.1% | 0.94亿 | 2.27% | 389.95万 | 4.17% | -195.53万 | 2.09% | 585.48万 | 6.25% | 597.74万 | 6.39% | -987.69万 | 10.55% |
| 32 | 2025-08-06 | 27.35 | 1.07% | 0.49亿 | 1.21% | -501.94万 | 10.26% | -280.8万 | 5.74% | -221.14万 | 4.52% | 143.73万 | 2.94% | 358.21万 | 7.32% |
| 33 | 2025-08-05 | 27.06 | 0.52% | 0.35亿 | 0.87% | -392.08万 | 11.26% | -7.53万 | 0.22% | -384.55万 | 11.05% | -111.64万 | 3.21% | 503.72万 | 14.47% |
| 34 | 2025-08-04 | 26.92 | -0.41% | 0.35亿 | 0.87% | -831.6万 | 23.89% | -65.22万 | 1.87% | -766.37万 | 22.01% | 116.84万 | 3.36% | 714.76万 | 20.53% |
| 35 | 2025-08-01 | 27.03 | 0.97% | 0.36亿 | 0.9% | -176.42万 | 4.92% | -55.07万 | 1.54% | -121.34万 | 3.39% | -234.85万 | 6.55% | 411.27万 | 11.47% |
| 36 | 2025-07-31 | 26.77 | -2.8% | 0.84亿 | 2.1% | -0.12亿 | 14.73% | -0.17亿 | 19.86% | 429.1万 | 5.13% | 511.75万 | 6.11% | 721.48万 | 8.62% |
| 37 | 2025-07-30 | 27.54 | 0.81% | 0.7亿 | 1.73% | -139.35万 | 2% | 132.99万 | 1.91% | -272.34万 | 3.91% | 48.89万 | 0.7% | 90.46万 | 1.3% |
| 38 | 2025-07-29 | 27.32 | 0.66% | 0.48亿 | 1.18% | -575.95万 | 12.1% | -119.08万 | 2.5% | -456.87万 | 9.6% | -75.27万 | 1.58% | 651.22万 | 13.68% |
| 39 | 2025-07-28 | 27.14 | -4.71% | 1.48亿 | 3.63% | -0.44亿 | 29.86% | -0.2亿 | 13.68% | -0.24亿 | 16.18% | 0.14亿 | 9.45% | 0.3亿 | 20.4% |
| 40 | 2025-07-25 | 28.48 | 1.42% | 0.53亿 | 1.26% | -472.76万 | 8.94% | -23.37万 | 0.44% | -449.39万 | 8.49% | -214.35万 | 4.05% | 687.11万 | 12.99% |
| 41 | 2025-07-24 | 28.08 | -2.33% | 1.29亿 | 3.07% | -0.44亿 | 33.9% | -0.42亿 | 32.81% | -140.29万 | 1.09% | 0.14亿 | 10.57% | 0.3亿 | 23.33% |
| 42 | 2025-07-23 | 28.75 | -4.74% | 1.09亿 | 2.51% | -0.23亿 | 20.85% | -0.19亿 | 17.74% | -338.66万 | 3.11% | 687.05万 | 6.31% | 0.16亿 | 14.54% |
| 43 | 2025-07-22 | 30.18 | -0.95% | 0.64亿 | 1.43% | -697.3万 | 10.89% | -4.36万 | 0.07% | -692.94万 | 10.82% | -68.12万 | 1.06% | 765.42万 | 11.96% |
| 44 | 2025-07-21 | 30.47 | 2.28% | 0.88亿 | 1.97% | -666.17万 | 7.57% | -147.35万 | 1.67% | -518.82万 | 5.89% | 262.79万 | 2.98% | 403.38万 | 4.58% |
| 45 | 2025-07-18 | 29.79 | -1.39% | 0.42亿 | 0.96% | -508.26万 | 12.03% | -28.14万 | 0.67% | -480.11万 | 11.36% | 645.23万 | 15.27% | -136.98万 | 3.24% |
| 46 | 2025-07-17 | 30.21 | 0.17% | 0.41亿 | 0.92% | -583.99万 | 14.23% | -60.09万 | 1.46% | -523.91万 | 12.76% | 209.3万 | 5.1% | 374.7万 | 9.13% |
| 47 | 2025-07-16 | 30.16 | 1.86% | 0.63亿 | 1.41% | 29.2万 | 0.46% | -210.62万 | 3.34% | 239.81万 | 3.81% | 499.09万 | 7.92% | -528.29万 | 8.38% |
| 48 | 2025-07-15 | 29.61 | -0.74% | 0.31亿 | 0.71% | -463.71万 | 14.89% | -6.67万 | 0.21% | -457.03万 | 14.67% | 76.55万 | 2.46% | 387.16万 | 12.43% |
| 49 | 2025-07-14 | 29.83 | 0.54% | 0.35亿 | 0.8% | 58.21万 | 1.65% | -5.05万 | 0.14% | 63.26万 | 1.79% | -22.5万 | 0.64% | -35.71万 | 1.01% |
| 50 | 2025-07-11 | 29.67 | -0.1% | 0.3亿 | 0.69% | -413.42万 | 13.82% | -77.99万 | 2.61% | -335.43万 | 11.22% | 56.49万 | 1.89% | 356.93万 | 11.94% |