| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 9.87 | -2.28% | 1.03亿 | 3.79% | -515.29万 | 4.98% | -508.2万 | 4.91% | -7.1万 | 0.07% | -343.21万 | 3.32% | 858.5万 | 8.3% |
| 2 | 2025-10-14 | 10.57 | 3.93% | 2.14亿 | 7.43% | 0.19亿 | 9.12% | 0.19亿 | 8.74% | 80.7万 | 0.38% | -145.19万 | 0.68% | -0.18亿 | 8.44% |
| 3 | 2025-10-13 | 10.17 | -2.12% | 1.08亿 | 3.85% | -0.14亿 | 13.3% | -661.84万 | 6.16% | -768.24万 | 7.15% | -396.95万 | 3.69% | 0.18亿 | 16.99% |
| 4 | 2025-10-09 | 10.87 | 5.53% | 2.74亿 | 9.36% | 0.42亿 | 15.45% | 0.29亿 | 10.62% | 0.13亿 | 4.83% | -0.12亿 | 4.49% | -0.3亿 | 10.96% |
| 5 | 2025-09-30 | 10.3 | 0.59% | 1亿 | 3.52% | 530.76万 | 5.31% | 455.23万 | 4.55% | 75.53万 | 0.75% | -251.66万 | 2.52% | -279.1万 | 2.79% |
| 6 | 2025-09-29 | 10.24 | 1.49% | 1.3亿 | 4.59% | 238.98万 | 1.84% | -4.41万 | 0.03% | 243.39万 | 1.88% | 17.85万 | 0.14% | -256.83万 | 1.98% |
| 7 | 2025-09-26 | 10.09 | 0.4% | 0.69亿 | 2.47% | -17.68万 | 0.26% | 377.77万 | 5.51% | -395.44万 | 5.77% | -557.64万 | 8.14% | 575.32万 | 8.39% |
| 8 | 2025-09-25 | 10.05 | -0.79% | 0.91亿 | 3.27% | 0.1亿 | 11.02% | 960.32万 | 10.51% | 46.63万 | 0.51% | -274.95万 | 3.01% | -732万 | 8.01% |
| 9 | 2025-09-24 | 10.13 | 2.84% | 1.13亿 | 4.06% | 349.91万 | 3.11% | 250.49万 | 2.23% | 99.42万 | 0.88% | -294.26万 | 2.61% | -55.64万 | 0.49% |
| 10 | 2025-09-23 | 9.85 | -0.91% | 0.75亿 | 2.78% | -454.93万 | 6.1% | 54.34万 | 0.73% | -509.27万 | 6.82% | -256.85万 | 3.44% | 711.78万 | 9.54% |
| 11 | 2025-09-22 | 9.94 | -0.2% | 0.71亿 | 2.61% | -778.79万 | 10.95% | -409.46万 | 5.76% | -369.32万 | 5.19% | -146.18万 | 2.06% | 924.96万 | 13.01% |
| 12 | 2025-09-19 | 9.96 | -1.58% | 1.23亿 | 4.44% | 843.33万 | 6.86% | 705.84万 | 5.74% | 137.49万 | 1.12% | -352.21万 | 2.86% | -491.12万 | 3.99% |
| 13 | 2025-09-18 | 10.12 | 1.1% | 1.97亿 | 6.97% | 0.14亿 | 6.92% | 535.94万 | 2.72% | 828.76万 | 4.2% | 581.81万 | 2.95% | -0.19亿 | 9.87% |
| 14 | 2025-09-17 | 10.01 | 1.21% | 0.83亿 | 3% | 0.15亿 | 18.12% | 527.26万 | 6.37% | 971.63万 | 11.75% | -254.7万 | 3.08% | -0.12亿 | 15.04% |
| 15 | 2025-09-16 | 9.89 | 0.2% | 0.52亿 | 1.92% | -570.26万 | 10.91% | -188.5万 | 3.61% | -381.75万 | 7.3% | -609.45万 | 11.66% | 0.12亿 | 22.57% |
| 16 | 2025-09-15 | 9.87 | 0.3% | 0.53亿 | 1.95% | -242.25万 | 4.57% | 157.13万 | 2.97% | -399.38万 | 7.54% | 162.08万 | 3.06% | 80.17万 | 1.51% |
| 17 | 2025-09-12 | 9.84 | -0.3% | 0.5亿 | 1.84% | 50.87万 | 1.02% | 77.31万 | 1.55% | -26.43万 | 0.53% | -431.4万 | 8.63% | 380.52万 | 7.61% |
| 18 | 2025-09-11 | 9.87 | 0.41% | 0.57亿 | 2.1% | -648.53万 | 11.41% | -126.02万 | 2.22% | -522.51万 | 9.2% | 33.62万 | 0.59% | 614.91万 | 10.82% |
| 19 | 2025-09-10 | 9.83 | 0.41% | 0.52亿 | 1.91% | -676.25万 | 13.04% | -205.37万 | 3.96% | -470.88万 | 9.08% | 241.5万 | 4.66% | 434.75万 | 8.39% |
| 20 | 2025-09-09 | 9.79 | 0.93% | 0.65亿 | 2.4% | 219.89万 | 3.39% | 3.59万 | 0.06% | 216.3万 | 3.33% | -185.22万 | 2.85% | -34.67万 | 0.53% |
| 21 | 2025-09-08 | 9.7 | 1.78% | 0.39亿 | 1.47% | 78.07万 | 2% | 183.14万 | 4.68% | -105.07万 | 2.69% | -293.64万 | 7.51% | 215.56万 | 5.51% |
| 22 | 2025-09-05 | 9.53 | 1.49% | 0.38亿 | 1.46% | -343.04万 | 8.98% | -500.32万 | 13.1% | 157.28万 | 4.12% | 390.09万 | 10.22% | -47.05万 | 1.23% |
| 23 | 2025-09-04 | 9.39 | -0.32% | 0.37亿 | 1.43% | -728.74万 | 19.51% | -279.34万 | 7.48% | -449.4万 | 12.03% | -71.65万 | 1.92% | 800.39万 | 21.43% |
| 24 | 2025-09-03 | 9.42 | -2.08% | 0.42亿 | 1.61% | -403.8万 | 9.59% | -177.28万 | 4.21% | -226.52万 | 5.38% | 168.96万 | 4.01% | 234.84万 | 5.58% |
| 25 | 2025-09-02 | 9.62 | -1.23% | 0.48亿 | 1.81% | -552.74万 | 11.53% | 52.62万 | 1.1% | -605.36万 | 12.63% | -29.28万 | 0.61% | 582.02万 | 12.14% |