| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.96 | -1.58% | 1.23亿 | 4.44% | 843.33万 | 6.86% | 705.84万 | 5.74% | 137.49万 | 1.12% | -352.21万 | 2.86% | -491.12万 | 3.99% |
| 2 | 2025-09-18 | 10.12 | 1.1% | 1.97亿 | 6.97% | 0.14亿 | 6.92% | 535.94万 | 2.72% | 828.76万 | 4.2% | 581.81万 | 2.95% | -0.19亿 | 9.87% |
| 3 | 2025-09-17 | 10.01 | 1.21% | 0.83亿 | 3% | 0.15亿 | 18.12% | 527.26万 | 6.37% | 971.63万 | 11.75% | -254.7万 | 3.08% | -0.12亿 | 15.04% |
| 4 | 2025-09-16 | 9.89 | 0.2% | 0.52亿 | 1.92% | -570.26万 | 10.91% | -188.5万 | 3.61% | -381.75万 | 7.3% | -609.45万 | 11.66% | 0.12亿 | 22.57% |
| 5 | 2025-09-15 | 9.87 | 0.3% | 0.53亿 | 1.95% | -242.25万 | 4.57% | 157.13万 | 2.97% | -399.38万 | 7.54% | 162.08万 | 3.06% | 80.17万 | 1.51% |
| 6 | 2025-09-12 | 9.84 | -0.3% | 0.5亿 | 1.84% | 50.87万 | 1.02% | 77.31万 | 1.55% | -26.43万 | 0.53% | -431.4万 | 8.63% | 380.52万 | 7.61% |
| 7 | 2025-09-11 | 9.87 | 0.41% | 0.57亿 | 2.1% | -648.53万 | 11.41% | -126.02万 | 2.22% | -522.51万 | 9.2% | 33.62万 | 0.59% | 614.91万 | 10.82% |
| 8 | 2025-09-10 | 9.83 | 0.41% | 0.52亿 | 1.91% | -676.25万 | 13.04% | -205.37万 | 3.96% | -470.88万 | 9.08% | 241.5万 | 4.66% | 434.75万 | 8.39% |
| 9 | 2025-09-09 | 9.79 | 0.93% | 0.65亿 | 2.4% | 219.89万 | 3.39% | 3.59万 | 0.06% | 216.3万 | 3.33% | -185.22万 | 2.85% | -34.67万 | 0.53% |
| 10 | 2025-09-08 | 9.7 | 1.78% | 0.39亿 | 1.47% | 78.07万 | 2% | 183.14万 | 4.68% | -105.07万 | 2.69% | -293.64万 | 7.51% | 215.56万 | 5.51% |
| 11 | 2025-09-05 | 9.53 | 1.49% | 0.38亿 | 1.46% | -343.04万 | 8.98% | -500.32万 | 13.1% | 157.28万 | 4.12% | 390.09万 | 10.22% | -47.05万 | 1.23% |
| 12 | 2025-09-04 | 9.39 | -0.32% | 0.37亿 | 1.43% | -728.74万 | 19.51% | -279.34万 | 7.48% | -449.4万 | 12.03% | -71.65万 | 1.92% | 800.39万 | 21.43% |
| 13 | 2025-09-03 | 9.42 | -2.08% | 0.42亿 | 1.61% | -403.8万 | 9.59% | -177.28万 | 4.21% | -226.52万 | 5.38% | 168.96万 | 4.01% | 234.84万 | 5.58% |
| 14 | 2025-09-02 | 9.62 | -1.23% | 0.48亿 | 1.81% | -552.74万 | 11.53% | 52.62万 | 1.1% | -605.36万 | 12.63% | -29.28万 | 0.61% | 582.02万 | 12.14% |
| 15 | 2025-09-01 | 9.74 | 0.1% | 0.41亿 | 1.52% | 38.75万 | 0.95% | -77.59万 | 1.9% | 116.35万 | 2.85% | 45.41万 | 1.11% | -84.17万 | 2.07% |
| 16 | 2025-08-29 | 9.73 | -0.71% | 0.51亿 | 1.88% | -693.4万 | 13.71% | -230.15万 | 4.55% | -463.25万 | 9.16% | 533.91万 | 10.56% | 159.48万 | 3.15% |
| 17 | 2025-08-28 | 9.8 | 0.1% | 1.02亿 | 3.8% | -0.13亿 | 12.38% | -402.89万 | 3.96% | -856.97万 | 8.42% | 440.83万 | 4.33% | 819.03万 | 8.05% |
| 18 | 2025-08-27 | 9.79 | -3.64% | 1.42亿 | 5.16% | -0.14亿 | 10.07% | -824.58万 | 5.81% | -605.02万 | 4.26% | 918.07万 | 6.47% | 511.53万 | 3.6% |
| 19 | 2025-08-26 | 10.16 | 3.36% | 1.86亿 | 6.65% | 0.19亿 | 10.08% | 701.36万 | 3.78% | 0.12亿 | 6.31% | -0.11亿 | 5.95% | -768.04万 | 4.14% |
| 20 | 2025-08-25 | 9.83 | 0.41% | 0.65亿 | 2.38% | 105.3万 | 1.63% | 22.02万 | 0.34% | 83.28万 | 1.29% | -61.9万 | 0.96% | -43.4万 | 0.67% |
| 21 | 2025-08-22 | 9.79 | 0% | 0.48亿 | 1.78% | 175.46万 | 3.66% | 99.71万 | 2.08% | 75.75万 | 1.58% | -1.91万 | 0.04% | -173.55万 | 3.62% |
| 22 | 2025-08-21 | 9.79 | 0.2% | 0.62亿 | 2.28% | -163.15万 | 2.65% | -138.51万 | 2.25% | -24.64万 | 0.4% | -39.73万 | 0.65% | 202.88万 | 3.3% |
| 23 | 2025-08-20 | 9.77 | 0.72% | 0.54亿 | 2% | 66.53万 | 1.24% | 2.05万 | 0.04% | 64.48万 | 1.2% | -45.15万 | 0.84% | -21.39万 | 0.4% |
| 24 | 2025-08-19 | 9.7 | 0.31% | 0.51亿 | 1.91% | -344.46万 | 6.77% | 12.78万 | 0.25% | -357.24万 | 7.03% | 181.24万 | 3.56% | 163.22万 | 3.21% |
| 25 | 2025-08-18 | 9.67 | 0.62% | 0.56亿 | 2.12% | 72.08万 | 1.28% | 305.68万 | 5.42% | -233.6万 | 4.14% | -54.59万 | 0.97% | -17.49万 | 0.31% |
| 26 | 2025-08-15 | 9.61 | 0.52% | 0.44亿 | 1.67% | 164.3万 | 3.72% | 99.8万 | 2.26% | 64.51万 | 1.46% | 94.38万 | 2.14% | -258.68万 | 5.86% |
| 27 | 2025-08-14 | 9.56 | -1.95% | 0.77亿 | 2.89% | -356.18万 | 4.64% | 101.1万 | 1.32% | -457.28万 | 5.95% | -65万 | 0.85% | 421.18万 | 5.48% |
| 28 | 2025-08-13 | 9.75 | -1.02% | 0.85亿 | 3.16% | -0.12亿 | 14.13% | -452.91万 | 5.33% | -748.77万 | 8.8% | 731.08万 | 8.6% | 470.6万 | 5.53% |
| 29 | 2025-08-12 | 9.85 | -0.61% | 0.78亿 | 2.85% | -0.15亿 | 19.36% | -474.28万 | 6.12% | -0.1亿 | 13.24% | 259.28万 | 3.34% | 0.12亿 | 16.02% |
| 30 | 2025-08-11 | 9.91 | 0.71% | 1.08亿 | 3.97% | 112.74万 | 1.04% | -41.99万 | 0.39% | 154.73万 | 1.43% | -553.87万 | 5.11% | 441.13万 | 4.07% |
| 31 | 2025-08-07 | 9.71 | -1.52% | 1.16亿 | 4.33% | -0.23亿 | 19.44% | -0.12亿 | 10.39% | -0.11亿 | 9.05% | 0.11亿 | 9.14% | 0.12亿 | 10.3% |
| 32 | 2025-08-06 | 9.86 | 0.31% | 1.53亿 | 5.6% | -264.97万 | 1.73% | -155.45万 | 1.02% | -109.51万 | 0.72% | 59.65万 | 0.39% | 205.32万 | 1.34% |
| 33 | 2025-08-05 | 9.83 | -2.09% | 1.6亿 | 5.89% | -0.17亿 | 10.5% | -657.34万 | 4.11% | -0.1亿 | 6.39% | 462.8万 | 2.89% | 0.12亿 | 7.61% |
| 34 | 2025-08-04 | 10.04 | 2.03% | 2.66亿 | 9.74% | -919.17万 | 3.45% | -177.55万 | 0.67% | -741.62万 | 2.78% | 0.11亿 | 4.03% | -155.14万 | 0.58% |
| 35 | 2025-08-01 | 9.84 | 5.47% | 2.45亿 | 9.08% | 0.32亿 | 13.2% | 548.69万 | 2.24% | 0.27亿 | 10.96% | -518.76万 | 2.12% | -0.27亿 | 11.09% |
| 36 | 2025-07-31 | 9.33 | -1.17% | 0.54亿 | 2.08% | -500.85万 | 9.26% | 146.39万 | 2.71% | -647.24万 | 11.97% | 231.09万 | 4.27% | 269.76万 | 4.99% |
| 37 | 2025-07-30 | 9.44 | -0.53% | 0.57亿 | 2.2% | -291.04万 | 5.07% | -105.57万 | 1.84% | -185.47万 | 3.23% | -143.58万 | 2.5% | 434.63万 | 7.57% |
| 38 | 2025-07-29 | 9.49 | -1.15% | 0.7亿 | 2.66% | -668.57万 | 9.62% | -150.66万 | 2.17% | -517.91万 | 7.45% | 506.41万 | 7.28% | 162.16万 | 2.33% |
| 39 | 2025-07-28 | 9.6 | 0.1% | 0.5亿 | 1.9% | -192.79万 | 3.83% | -165万 | 3.28% | -27.79万 | 0.55% | 131.9万 | 2.62% | 60.89万 | 1.21% |
| 40 | 2025-07-25 | 9.59 | -0.62% | 0.62亿 | 2.35% | -383.42万 | 6.18% | -119.26万 | 1.92% | -264.16万 | 4.26% | 354.22万 | 5.71% | 29.2万 | 0.47% |
| 41 | 2025-07-24 | 9.65 | 0.94% | 0.85亿 | 3.19% | -180.24万 | 2.11% | -201.88万 | 2.37% | 21.64万 | 0.25% | -193.29万 | 2.27% | 373.53万 | 4.38% |
| 42 | 2025-07-23 | 9.56 | -2.45% | 1.16亿 | 4.32% | -0.17亿 | 14.63% | -827.41万 | 7.15% | -865.16万 | 7.48% | 579.56万 | 5.01% | 0.11亿 | 9.62% |
| 43 | 2025-07-22 | 9.8 | 0.62% | 1.79亿 | 6.59% | 761.8万 | 4.26% | 192.86万 | 1.08% | 568.95万 | 3.18% | 270.35万 | 1.51% | -0.1亿 | 5.77% |
| 44 | 2025-07-21 | 9.74 | 3.29% | 1.86亿 | 6.89% | 117.62万 | 0.63% | -87.75万 | 0.47% | 205.36万 | 1.1% | -272.5万 | 1.46% | 154.88万 | 0.83% |
| 45 | 2025-07-18 | 9.43 | -0.32% | 0.42亿 | 1.59% | -309.49万 | 7.43% | -147.98万 | 3.55% | -161.5万 | 3.88% | -247.45万 | 5.94% | 556.94万 | 13.38% |
| 46 | 2025-07-17 | 9.46 | 0.42% | 0.44亿 | 1.69% | 134.37万 | 3.02% | 107.7万 | 2.42% | 26.67万 | 0.6% | -224.02万 | 5.04% | 89.65万 | 2.02% |
| 47 | 2025-07-16 | 9.42 | 0.64% | 0.54亿 | 2.05% | -318.99万 | 5.94% | -68.52万 | 1.28% | -250.47万 | 4.67% | -508.64万 | 9.48% | 827.63万 | 15.42% |
| 48 | 2025-07-15 | 9.36 | -2.3% | 0.86亿 | 3.29% | -0.14亿 | 16.78% | -936.46万 | 10.92% | -502.17万 | 5.86% | 271.15万 | 3.16% | 0.12亿 | 13.62% |
| 49 | 2025-07-14 | 9.58 | 0.1% | 0.55亿 | 2.09% | -0.12亿 | 21.11% | -79.7万 | 1.44% | -0.11亿 | 19.68% | 208.76万 | 3.76% | 962.48万 | 17.35% |
| 50 | 2025-07-11 | 9.57 | -0.62% | 0.8亿 | 3.01% | -790.74万 | 9.9% | -79.91万 | 1% | -710.83万 | 8.9% | 454.07万 | 5.68% | 336.67万 | 4.21% |