| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 7.79 | 0% | 0.58亿 | 1.09% | -661.46万 | 11.4% | -173.66万 | 2.99% | -487.79万 | 8.41% | -211.68万 | 3.65% | 873.14万 | 15.05% |
| 2 | 2025-10-09 | 7.71 | 0% | 0.45亿 | 0.85% | -436.61万 | 9.8% | -99.82万 | 2.24% | -336.79万 | 7.56% | 36.58万 | 0.82% | 400.03万 | 8.98% |
| 3 | 2025-09-30 | 7.71 | 0.26% | 0.52亿 | 0.99% | 462.44万 | 8.85% | 507.26万 | 9.7% | -44.82万 | 0.86% | -204.22万 | 3.91% | -258.22万 | 4.94% |
| 4 | 2025-09-29 | 7.69 | 0.52% | 0.52亿 | 0.99% | -576.02万 | 11.15% | -707.55万 | 13.7% | 131.53万 | 2.55% | 452.67万 | 8.77% | 123.36万 | 2.39% |
| 5 | 2025-09-26 | 7.65 | -0.13% | 0.33亿 | 0.63% | 186.42万 | 5.61% | 41.03万 | 1.24% | 145.39万 | 4.38% | -212.99万 | 6.41% | 26.56万 | 0.8% |
| 6 | 2025-09-25 | 7.66 | -1.42% | 0.49亿 | 0.93% | 29.74万 | 0.61% | -267.7万 | 5.48% | 297.44万 | 6.09% | -137.44万 | 2.81% | 107.7万 | 2.2% |
| 7 | 2025-09-24 | 7.77 | 1.7% | 0.61亿 | 1.16% | -32.65万 | 0.54% | -75.51万 | 1.24% | 42.86万 | 0.7% | 31.62万 | 0.52% | 1.03万 | 0.02% |
| 8 | 2025-09-23 | 7.64 | -1.42% | 0.75亿 | 1.44% | -821.19万 | 10.95% | -578.52万 | 7.71% | -242.68万 | 3.23% | -233.58万 | 3.11% | 0.11亿 | 14.06% |
| 9 | 2025-09-22 | 7.75 | -0.39% | 0.69亿 | 1.32% | -0.13亿 | 18.16% | -862.45万 | 12.42% | -398.56万 | 5.74% | 453.76万 | 6.53% | 807.25万 | 11.63% |
| 10 | 2025-09-19 | 7.78 | -0.64% | 0.63亿 | 1.18% | -910.29万 | 14.46% | -304.61万 | 4.84% | -605.67万 | 9.62% | 255.7万 | 4.06% | 654.59万 | 10.4% |
| 11 | 2025-09-18 | 7.83 | -2.97% | 1.47亿 | 2.7% | -0.25亿 | 17.19% | -0.25亿 | 17.11% | -11.92万 | 0.08% | 905.88万 | 6.17% | 0.16亿 | 11.02% |
| 12 | 2025-09-17 | 8.07 | 1% | 1.98亿 | 3.59% | 0.18亿 | 9.07% | 331.48万 | 1.68% | 0.15亿 | 7.39% | -982.95万 | 4.98% | -808.94万 | 4.09% |
| 13 | 2025-09-16 | 7.99 | 0.63% | 1.19亿 | 2.2% | 445.44万 | 3.73% | -262.12万 | 2.2% | 707.56万 | 5.93% | -14.81万 | 0.12% | -430.63万 | 3.61% |
| 14 | 2025-09-15 | 7.94 | 2.19% | 1.55亿 | 2.87% | 958.94万 | 6.2% | -499.87万 | 3.23% | 0.15亿 | 9.44% | -63.92万 | 0.41% | -895.02万 | 5.79% |
| 15 | 2025-09-12 | 7.77 | 0.52% | 1.17亿 | 2.19% | -679.83万 | 5.81% | 2.12万 | 0.02% | -681.95万 | 5.83% | 85.95万 | 0.73% | 593.88万 | 5.08% |
| 16 | 2025-09-11 | 7.73 | 0.65% | 0.56亿 | 1.07% | 371.07万 | 6.6% | 176.15万 | 3.13% | 194.92万 | 3.47% | -415.42万 | 7.39% | 44.35万 | 0.79% |
| 17 | 2025-09-10 | 7.68 | -0.39% | 0.46亿 | 0.87% | -600.4万 | 13.08% | -150.64万 | 3.28% | -449.76万 | 9.8% | 55.47万 | 1.21% | 544.93万 | 11.87% |
| 18 | 2025-09-09 | 7.71 | -0.64% | 0.47亿 | 0.9% | -1.91万 | 0.04% | -99.35万 | 2.1% | 97.44万 | 2.06% | -298.32万 | 6.31% | 300.23万 | 6.35% |
| 19 | 2025-09-08 | 7.76 | 0.65% | 0.63亿 | 1.2% | 327.18万 | 5.15% | 21.42万 | 0.34% | 305.76万 | 4.82% | -577.71万 | 9.1% | 250.53万 | 3.95% |
| 20 | 2025-09-05 | 7.71 | 0.65% | 0.7亿 | 1.32% | -446.11万 | 6.41% | -770.24万 | 11.07% | 324.13万 | 4.66% | 297.49万 | 4.28% | 148.62万 | 2.14% |
| 21 | 2025-09-04 | 7.66 | 0.39% | 0.8亿 | 1.53% | 160.56万 | 2.01% | -147.63万 | 1.85% | 308.19万 | 3.87% | -438.36万 | 5.5% | 277.81万 | 3.49% |
| 22 | 2025-09-03 | 7.63 | -1.55% | 0.74亿 | 1.4% | -601.02万 | 8.15% | -322.95万 | 4.38% | -278.07万 | 3.77% | 159.76万 | 2.17% | 441.26万 | 5.98% |
| 23 | 2025-09-02 | 7.75 | -0.39% | 1.02亿 | 1.94% | -830.6万 | 8.11% | -207.18万 | 2.02% | -623.42万 | 6.09% | -112.33万 | 1.1% | 942.93万 | 9.21% |