| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.78 | -0.64% | 0.63亿 | 1.18% | -910.29万 | 14.46% | -304.61万 | 4.84% | -605.67万 | 9.62% | 255.7万 | 4.06% | 654.59万 | 10.4% |
| 2 | 2025-09-18 | 7.83 | -2.97% | 1.47亿 | 2.7% | -0.25亿 | 17.19% | -0.25亿 | 17.11% | -11.92万 | 0.08% | 905.88万 | 6.17% | 0.16亿 | 11.02% |
| 3 | 2025-09-17 | 8.07 | 1% | 1.98亿 | 3.59% | 0.18亿 | 9.07% | 331.48万 | 1.68% | 0.15亿 | 7.39% | -982.95万 | 4.98% | -808.94万 | 4.09% |
| 4 | 2025-09-16 | 7.99 | 0.63% | 1.19亿 | 2.2% | 445.44万 | 3.73% | -262.12万 | 2.2% | 707.56万 | 5.93% | -14.81万 | 0.12% | -430.63万 | 3.61% |
| 5 | 2025-09-15 | 7.94 | 2.19% | 1.55亿 | 2.87% | 958.94万 | 6.2% | -499.87万 | 3.23% | 0.15亿 | 9.44% | -63.92万 | 0.41% | -895.02万 | 5.79% |
| 6 | 2025-09-12 | 7.77 | 0.52% | 1.17亿 | 2.19% | -679.83万 | 5.81% | 2.12万 | 0.02% | -681.95万 | 5.83% | 85.95万 | 0.73% | 593.88万 | 5.08% |
| 7 | 2025-09-11 | 7.73 | 0.65% | 0.56亿 | 1.07% | 371.07万 | 6.6% | 176.15万 | 3.13% | 194.92万 | 3.47% | -415.42万 | 7.39% | 44.35万 | 0.79% |
| 8 | 2025-09-10 | 7.68 | -0.39% | 0.46亿 | 0.87% | -600.4万 | 13.08% | -150.64万 | 3.28% | -449.76万 | 9.8% | 55.47万 | 1.21% | 544.93万 | 11.87% |
| 9 | 2025-09-09 | 7.71 | -0.64% | 0.47亿 | 0.9% | -1.91万 | 0.04% | -99.35万 | 2.1% | 97.44万 | 2.06% | -298.32万 | 6.31% | 300.23万 | 6.35% |
| 10 | 2025-09-08 | 7.76 | 0.65% | 0.63亿 | 1.2% | 327.18万 | 5.15% | 21.42万 | 0.34% | 305.76万 | 4.82% | -577.71万 | 9.1% | 250.53万 | 3.95% |
| 11 | 2025-09-05 | 7.71 | 0.65% | 0.7亿 | 1.32% | -446.11万 | 6.41% | -770.24万 | 11.07% | 324.13万 | 4.66% | 297.49万 | 4.28% | 148.62万 | 2.14% |
| 12 | 2025-09-04 | 7.66 | 0.39% | 0.8亿 | 1.53% | 160.56万 | 2.01% | -147.63万 | 1.85% | 308.19万 | 3.87% | -438.36万 | 5.5% | 277.81万 | 3.49% |
| 13 | 2025-09-03 | 7.63 | -1.55% | 0.74亿 | 1.4% | -601.02万 | 8.15% | -322.95万 | 4.38% | -278.07万 | 3.77% | 159.76万 | 2.17% | 441.26万 | 5.98% |
| 14 | 2025-09-02 | 7.75 | -0.39% | 1.02亿 | 1.94% | -830.6万 | 8.11% | -207.18万 | 2.02% | -623.42万 | 6.09% | -112.33万 | 1.1% | 942.93万 | 9.21% |
| 15 | 2025-09-01 | 7.78 | -1.02% | 1.24亿 | 2.32% | -0.25亿 | 20.49% | -920.49万 | 7.44% | -0.16亿 | 13.05% | 689.32万 | 5.57% | 0.18亿 | 14.92% |
| 16 | 2025-08-29 | 7.86 | -1.01% | 1.13亿 | 2.08% | -404.51万 | 3.59% | -0.15亿 | 13.22% | 0.11亿 | 9.63% | 419.83万 | 3.73% | -15.32万 | 0.14% |
| 17 | 2025-08-28 | 7.94 | -1.85% | 1.61亿 | 2.95% | -0.27亿 | 16.99% | -0.37亿 | 22.78% | 931.09万 | 5.8% | 906.21万 | 5.64% | 0.18亿 | 11.34% |
| 18 | 2025-08-27 | 8.09 | -2.18% | 1.34亿 | 2.39% | -0.24亿 | 17.92% | -0.22亿 | 16.04% | -251.72万 | 1.88% | 817.84万 | 6.1% | 0.16亿 | 11.82% |
| 19 | 2025-08-25 | 8.3 | -0.24% | 1.28亿 | 2.25% | -0.23亿 | 18.25% | -0.19亿 | 14.7% | -452.77万 | 3.55% | 0.13亿 | 10.13% | 0.1亿 | 8.12% |
| 20 | 2025-08-22 | 8.32 | -0.72% | 1.12亿 | 1.96% | -0.18亿 | 16.37% | -0.18亿 | 16.55% | 20.81万 | 0.19% | 0.1亿 | 9.15% | 805.29万 | 7.22% |
| 21 | 2025-08-21 | 8.38 | 1.58% | 1.98亿 | 3.47% | 0.14亿 | 7.24% | 0.23亿 | 11.79% | -901.2万 | 4.56% | -211.66万 | 1.07% | -0.12亿 | 6.17% |
| 22 | 2025-08-20 | 8.25 | 0.24% | 1.02亿 | 1.81% | -630.91万 | 6.2% | 726.05万 | 7.14% | -0.14亿 | 13.34% | 201.89万 | 1.98% | 429.02万 | 4.22% |
| 23 | 2025-08-19 | 8.23 | -0.12% | 0.84亿 | 1.5% | 281.63万 | 3.33% | 247.84万 | 2.93% | 33.8万 | 0.4% | -560.91万 | 6.64% | 279.28万 | 3.31% |
| 24 | 2025-08-18 | 8.24 | 0.49% | 1.42亿 | 2.54% | -0.12亿 | 8.36% | -532.55万 | 3.74% | -658.75万 | 4.62% | 208.76万 | 1.47% | 982.54万 | 6.9% |
| 25 | 2025-08-15 | 8.2 | 1.11% | 0.93亿 | 1.66% | -501.45万 | 5.39% | -836.35万 | 9% | 334.9万 | 3.6% | 219.1万 | 2.36% | 282.36万 | 3.04% |
| 26 | 2025-08-14 | 8.11 | -2.17% | 1.32亿 | 2.35% | -0.26亿 | 19.87% | -0.21亿 | 16.01% | -510.16万 | 3.87% | 0.16亿 | 12.44% | 980.54万 | 7.43% |
| 27 | 2025-08-13 | 8.29 | -0.48% | 0.99亿 | 1.75% | -0.16亿 | 15.81% | -0.23亿 | 22.98% | 712.72万 | 7.17% | 878.15万 | 8.83% | 694.66万 | 6.98% |
| 28 | 2025-08-12 | 8.33 | -0.72% | 0.92亿 | 1.62% | -967.74万 | 10.47% | -755.49万 | 8.17% | -212.25万 | 2.3% | 184.6万 | 2% | 783.14万 | 8.47% |
| 29 | 2025-08-11 | 8.39 | 0.24% | 1.13亿 | 1.97% | 153.65万 | 1.36% | 746.12万 | 6.59% | -592.47万 | 5.23% | -315.73万 | 2.79% | 162.09万 | 1.43% |
| 30 | 2025-08-07 | 8.29 | -1.19% | 1.13亿 | 1.98% | -623.26万 | 5.54% | -797万 | 7.08% | 173.74万 | 1.54% | -214.77万 | 1.91% | 838.03万 | 7.45% |
| 31 | 2025-08-06 | 8.39 | -0.71% | 1.27亿 | 2.21% | -0.15亿 | 12.12% | -0.14亿 | 11.42% | -88.22万 | 0.7% | 757.27万 | 5.98% | 778.12万 | 6.14% |
| 32 | 2025-08-05 | 8.45 | 0% | 0.93亿 | 1.61% | -600.34万 | 6.46% | -0.16亿 | 16.84% | 965.93万 | 10.39% | 191.81万 | 2.06% | 408.53万 | 4.39% |
| 33 | 2025-08-04 | 8.45 | 0.24% | 0.98亿 | 1.71% | 130.67万 | 1.33% | -158.56万 | 1.61% | 289.22万 | 2.94% | -526.01万 | 5.36% | 395.35万 | 4.03% |
| 34 | 2025-08-01 | 8.43 | 0.48% | 1.34亿 | 2.32% | -281.41万 | 2.11% | 189.53万 | 1.42% | -470.94万 | 3.52% | 631.85万 | 4.73% | -350.45万 | 2.62% |
| 35 | 2025-07-31 | 8.39 | -1.06% | 1.3亿 | 2.26% | -176.23万 | 1.35% | -672.26万 | 5.16% | 496.03万 | 3.81% | -301.92万 | 2.32% | 478.16万 | 3.67% |
| 36 | 2025-07-30 | 8.48 | -1.97% | 1.63亿 | 2.78% | -56.16万 | 0.35% | -817.55万 | 5.03% | 761.4万 | 4.68% | -489.62万 | 3.01% | 545.77万 | 3.36% |
| 37 | 2025-07-29 | 8.65 | 1.65% | 2.19亿 | 3.75% | 877.06万 | 4.01% | 0.16亿 | 7.22% | -701.81万 | 3.21% | -248.3万 | 1.14% | -628.76万 | 2.88% |
| 38 | 2025-07-28 | 8.51 | 0.35% | 1.51亿 | 2.61% | 430.83万 | 2.85% | 57.57万 | 0.38% | 373.25万 | 2.47% | -527.88万 | 3.49% | 97.05万 | 0.64% |
| 39 | 2025-07-25 | 8.48 | -3.85% | 3.37亿 | 5.75% | -0.1亿 | 3.06% | -0.13亿 | 3.93% | 291.51万 | 0.87% | -260.09万 | 0.77% | 0.13亿 | 3.84% |
| 40 | 2025-07-24 | 8.82 | 0.8% | 4.56亿 | 7.64% | 185.01万 | 0.41% | -241.56万 | 0.53% | 426.57万 | 0.94% | 906.86万 | 1.99% | -0.11亿 | 2.4% |
| 41 | 2025-07-23 | 8.75 | -7.41% | 9.02亿 | 14.5% | -1.69亿 | 18.74% | -1.2亿 | 13.29% | -0.49亿 | 5.44% | 0.86亿 | 9.56% | 0.83亿 | 9.18% |
| 42 | 2025-07-22 | 9.45 | 10.01% | 9亿 | 14.01% | -0.7亿 | 7.81% | -582.83万 | 0.65% | -0.65亿 | 7.17% | 0.12亿 | 1.37% | 0.58亿 | 6.44% |
| 43 | 2025-07-21 | 8.59 | 3.62% | 3.56亿 | 6.04% | -0.27亿 | 7.63% | 375.2万 | 1.05% | -0.31亿 | 8.69% | -45.39万 | 0.13% | 0.28亿 | 7.76% |
| 44 | 2025-07-18 | 8.29 | 4.41% | 2.24亿 | 3.97% | 0.14亿 | 6.35% | 0.13亿 | 5.76% | 132.27万 | 0.59% | 231.59万 | 1.04% | -0.17亿 | 7.39% |
| 45 | 2025-07-17 | 7.94 | -1.49% | 1.05亿 | 1.93% | -789.13万 | 7.5% | -597.33万 | 5.68% | -191.8万 | 1.82% | 560.97万 | 5.33% | 228.16万 | 2.17% |
| 46 | 2025-07-16 | 8.06 | -0.37% | 0.58亿 | 1.04% | -936.72万 | 16.25% | -390.01万 | 6.76% | -546.71万 | 9.48% | 593.09万 | 10.29% | 343.63万 | 5.96% |
| 47 | 2025-07-15 | 8.09 | -1.82% | 0.76亿 | 1.38% | -0.12亿 | 15.97% | -0.18亿 | 23.59% | 582.07万 | 7.62% | 0.1亿 | 13.55% | 184.66万 | 2.42% |
| 48 | 2025-07-14 | 8.24 | 0.73% | 0.8亿 | 1.42% | -843.8万 | 10.58% | -293.75万 | 3.68% | -550.05万 | 6.9% | 365.15万 | 4.58% | 478.65万 | 6% |
| 49 | 2025-07-11 | 8.18 | 0.25% | 0.78亿 | 1.4% | 700.64万 | 9.02% | -560.98万 | 7.22% | 0.13亿 | 16.24% | -256.75万 | 3.3% | -443.89万 | 5.71% |
| 50 | 2025-07-10 | 8.16 | 0.99% | 0.64亿 | 1.15% | -785.02万 | 12.3% | -307.71万 | 4.82% | -477.31万 | 7.48% | 191.33万 | 3% | 593.69万 | 9.3% |