| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 111.16 | -2.92% | 50.55亿 | 3.1% | -3.84亿 | 7.6% | -2.93亿 | 5.79% | -0.91亿 | 1.81% | 1.59亿 | 3.14% | 2.25亿 | 4.46% |
| 2 | 2025-10-10 | 113.36 | -7.96% | 101.34亿 | 6.01% | -17.49亿 | 17.26% | -11.28亿 | 11.13% | -6.21亿 | 6.13% | 4.15亿 | 4.09% | 13.34亿 | 13.16% |
| 3 | 2025-10-09 | 123.16 | 3.28% | 94.41亿 | 5.18% | -2.41亿 | 2.55% | -1.08亿 | 1.14% | -1.33亿 | 1.41% | 459.55万 | 0.05% | 2.36亿 | 2.5% |
| 4 | 2025-09-30 | 119.25 | -1.08% | 63.75亿 | 3.63% | -6.24亿 | 9.79% | -5.04亿 | 7.9% | -1.21亿 | 1.89% | 2.53亿 | 3.97% | 3.71亿 | 5.82% |
| 5 | 2025-09-29 | 120.55 | 0.09% | 88.88亿 | 5.13% | -2.9亿 | 3.27% | -1.22亿 | 1.38% | -1.68亿 | 1.89% | -0.67亿 | 0.75% | 3.57亿 | 4.02% |
| 6 | 2025-09-26 | 120.44 | -4.03% | 95.44亿 | 5.35% | -2.98亿 | 3.12% | -0.5亿 | 0.52% | -2.48亿 | 2.6% | 0.68亿 | 0.72% | 2.29亿 | 2.4% |
| 7 | 2025-09-25 | 125.5 | 6.76% | 120.1亿 | 6.67% | 4.13亿 | 3.43% | 4.26亿 | 3.55% | -0.13亿 | 0.11% | -0.14亿 | 0.12% | -3.98亿 | 3.32% |
| 8 | 2025-09-24 | 117.55 | 2.46% | 101.47亿 | 5.95% | 9.18亿 | 9.04% | 5.06亿 | 4.99% | 4.12亿 | 4.06% | 1.57亿 | 1.55% | -10.75亿 | 10.59% |
| 9 | 2025-09-23 | 114.73 | -2.37% | 134.94亿 | 7.99% | -16.63亿 | 12.32% | -18.18亿 | 13.47% | 1.55亿 | 1.15% | 7.82亿 | 5.8% | 8.81亿 | 6.53% |
| 10 | 2025-09-22 | 117.51 | 10% | 138.12亿 | 8.23% | 21.37亿 | 15.47% | 27.62亿 | 20% | -6.25亿 | 4.53% | -10.73亿 | 7.77% | -10.64亿 | 7.7% |
| 11 | 2025-09-19 | 106.83 | -2.81% | 93.68亿 | 5.93% | -10.03亿 | 10.7% | -7.68亿 | 8.2% | -2.34亿 | 2.5% | 1.65亿 | 1.76% | 8.38亿 | 8.94% |
| 12 | 2025-09-18 | 109.92 | 1.32% | 173.91亿 | 10.55% | -17.91亿 | 10.3% | -17.28亿 | 9.94% | -0.63亿 | 0.36% | 7.56亿 | 4.35% | 10.35亿 | 5.95% |
| 13 | 2025-09-17 | 108.49 | -2.68% | 127.77亿 | 8.12% | -9.15亿 | 7.16% | -8.64亿 | 6.76% | -0.5亿 | 0.4% | 4.12亿 | 3.22% | 5.03亿 | 3.94% |
| 14 | 2025-09-16 | 111.48 | 8.8% | 165.47亿 | 10.21% | 13.25亿 | 8.01% | 19.62亿 | 11.86% | -6.37亿 | 3.85% | -8.88亿 | 5.37% | -4.37亿 | 2.64% |
| 15 | 2025-09-15 | 102.46 | 4.58% | 118.68亿 | 7.94% | 4.51亿 | 3.8% | 1.96亿 | 1.65% | 2.55亿 | 2.15% | -1.45亿 | 1.22% | -3.07亿 | 2.58% |
| 16 | 2025-09-12 | 97.97 | 6.39% | 163.52亿 | 11.4% | 1.62亿 | 0.99% | -2.09亿 | 1.28% | 3.72亿 | 2.27% | -6.08亿 | 3.72% | 4.46亿 | 2.73% |
| 17 | 2025-09-11 | 92.09 | 10% | 79.39亿 | 6.12% | 17.95亿 | 22.61% | 20.38亿 | 25.67% | -2.43亿 | 3.06% | -10.25亿 | 12.91% | -7.7亿 | 9.69% |
| 18 | 2025-09-10 | 83.72 | 3.18% | 60.45亿 | 4.9% | 4.61亿 | 7.62% | 3.26亿 | 5.39% | 1.35亿 | 2.24% | -2.9亿 | 4.8% | -1.71亿 | 2.82% |
| 19 | 2025-09-09 | 81.14 | -3.39% | 34.08亿 | 2.84% | -3.31亿 | 9.72% | -1.85亿 | 5.43% | -1.46亿 | 4.29% | 1.85亿 | 5.43% | 1.46亿 | 4.29% |
| 20 | 2025-09-08 | 83.99 | 1.88% | 46.88亿 | 3.82% | -0.67亿 | 1.43% | -1.83亿 | 3.91% | 1.16亿 | 2.48% | 0.34亿 | 0.73% | 0.33亿 | 0.7% |
| 21 | 2025-09-05 | 82.44 | 3.72% | 55.09亿 | 4.67% | 1.53亿 | 2.78% | 966.02万 | 0.18% | 1.44亿 | 2.61% | -1.33亿 | 2.42% | -0.2亿 | 0.37% |
| 22 | 2025-09-04 | 79.48 | -8.68% | 92.48亿 | 7.75% | -9.62亿 | 10.4% | -5.74亿 | 6.2% | -3.88亿 | 4.2% | 1.86亿 | 2.01% | 7.77亿 | 8.4% |
| 23 | 2025-09-03 | 87.03 | -3.32% | 65.61亿 | 5.1% | -5.81亿 | 8.86% | -2.66亿 | 4.05% | -3.15亿 | 4.81% | 1.84亿 | 2.8% | 3.97亿 | 6.06% |
| 24 | 2025-09-02 | 90.02 | -2.3% | 101.93亿 | 7.57% | -5.07亿 | 4.98% | -2.46亿 | 2.41% | -2.61亿 | 2.56% | 790.6万 | 0.08% | 4.99亿 | 4.9% |