| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 106.83 | -2.81% | 93.68亿 | 5.93% | -10.03亿 | 10.7% | -7.68亿 | 8.2% | -2.34亿 | 2.5% | 1.65亿 | 1.76% | 8.38亿 | 8.94% |
| 2 | 2025-09-18 | 109.92 | 1.32% | 173.91亿 | 10.55% | -17.91亿 | 10.3% | -17.28亿 | 9.94% | -0.63亿 | 0.36% | 7.56亿 | 4.35% | 10.35亿 | 5.95% |
| 3 | 2025-09-17 | 108.49 | -2.68% | 127.77亿 | 8.12% | -9.15亿 | 7.16% | -8.64亿 | 6.76% | -0.5亿 | 0.4% | 4.12亿 | 3.22% | 5.03亿 | 3.94% |
| 4 | 2025-09-16 | 111.48 | 8.8% | 165.47亿 | 10.21% | 13.25亿 | 8.01% | 19.62亿 | 11.86% | -6.37亿 | 3.85% | -8.88亿 | 5.37% | -4.37亿 | 2.64% |
| 5 | 2025-09-15 | 102.46 | 4.58% | 118.68亿 | 7.94% | 4.51亿 | 3.8% | 1.96亿 | 1.65% | 2.55亿 | 2.15% | -1.45亿 | 1.22% | -3.07亿 | 2.58% |
| 6 | 2025-09-12 | 97.97 | 6.39% | 163.52亿 | 11.4% | 1.62亿 | 0.99% | -2.09亿 | 1.28% | 3.72亿 | 2.27% | -6.08亿 | 3.72% | 4.46亿 | 2.73% |
| 7 | 2025-09-11 | 92.09 | 10% | 79.39亿 | 6.12% | 17.95亿 | 22.61% | 20.38亿 | 25.67% | -2.43亿 | 3.06% | -10.25亿 | 12.91% | -7.7亿 | 9.69% |
| 8 | 2025-09-10 | 83.72 | 3.18% | 60.45亿 | 4.9% | 4.61亿 | 7.62% | 3.26亿 | 5.39% | 1.35亿 | 2.24% | -2.9亿 | 4.8% | -1.71亿 | 2.82% |
| 9 | 2025-09-09 | 81.14 | -3.39% | 34.08亿 | 2.84% | -3.31亿 | 9.72% | -1.85亿 | 5.43% | -1.46亿 | 4.29% | 1.85亿 | 5.43% | 1.46亿 | 4.29% |
| 10 | 2025-09-08 | 83.99 | 1.88% | 46.88亿 | 3.82% | -0.67亿 | 1.43% | -1.83亿 | 3.91% | 1.16亿 | 2.48% | 0.34亿 | 0.73% | 0.33亿 | 0.7% |
| 11 | 2025-09-05 | 82.44 | 3.72% | 55.09亿 | 4.67% | 1.53亿 | 2.78% | 966.02万 | 0.18% | 1.44亿 | 2.61% | -1.33亿 | 2.42% | -0.2亿 | 0.37% |
| 12 | 2025-09-04 | 79.48 | -8.68% | 92.48亿 | 7.75% | -9.62亿 | 10.4% | -5.74亿 | 6.2% | -3.88亿 | 4.2% | 1.86亿 | 2.01% | 7.77亿 | 8.4% |
| 13 | 2025-09-03 | 87.03 | -3.32% | 65.61亿 | 5.1% | -5.81亿 | 8.86% | -2.66亿 | 4.05% | -3.15亿 | 4.81% | 1.84亿 | 2.8% | 3.97亿 | 6.06% |
| 14 | 2025-09-02 | 90.02 | -2.3% | 101.93亿 | 7.57% | -5.07亿 | 4.98% | -2.46亿 | 2.41% | -2.61亿 | 2.56% | 790.6万 | 0.08% | 4.99亿 | 4.9% |
| 15 | 2025-09-01 | 92.14 | 4.11% | 105.89亿 | 7.97% | 7.35亿 | 6.94% | 5.8亿 | 5.48% | 1.55亿 | 1.46% | -3.19亿 | 3.01% | -4.16亿 | 3.93% |
| 16 | 2025-08-29 | 88.5 | -4.33% | 103.82亿 | 8.02% | -10.79亿 | 10.39% | -7.06亿 | 6.8% | -3.74亿 | 3.6% | 4.33亿 | 4.17% | 6.46亿 | 6.22% |
| 17 | 2025-08-28 | 92.51 | 4.3% | 115.35亿 | 8.69% | 3.06亿 | 2.65% | 3.39亿 | 2.94% | -0.33亿 | 0.29% | -1.11亿 | 0.97% | -1.94亿 | 1.68% |
| 18 | 2025-08-27 | 88.7 | -2.87% | 128.92亿 | 9.65% | -11.9亿 | 9.23% | -11.1亿 | 8.61% | -0.8亿 | 0.62% | 4.94亿 | 3.83% | 6.96亿 | 5.4% |
| 19 | 2025-08-26 | 91.32 | 0.23% | 195.56亿 | 14.51% | -8.83亿 | 4.52% | -6.95亿 | 3.56% | -1.88亿 | 0.96% | 1.54亿 | 0.79% | 7.29亿 | 3.73% |
| 20 | 2025-08-25 | 91.11 | 10% | 15.93亿 | 1.2% | 3.01亿 | 18.92% | 3.83亿 | 24.05% | -0.82亿 | 5.13% | -1.89亿 | 11.83% | -1.13亿 | 7.09% |
| 21 | 2025-08-22 | 82.83 | 10% | 105亿 | 8.88% | 20.37亿 | 19.4% | 24.93亿 | 23.74% | -4.56亿 | 4.34% | -13.11亿 | 12.49% | -7.25亿 | 6.91% |
| 22 | 2025-08-21 | 75.3 | -1.1% | 55.84亿 | 5.02% | -3.36亿 | 6.03% | -1.75亿 | 3.14% | -1.61亿 | 2.89% | 1.13亿 | 2.03% | 2.23亿 | 4% |
| 23 | 2025-08-20 | 76.14 | 4.29% | 75.19亿 | 6.9% | 3.95亿 | 5.26% | 3.93亿 | 5.22% | 249.39万 | 0.03% | -1.31亿 | 1.75% | -2.64亿 | 3.51% |
| 24 | 2025-08-19 | 73.01 | -2% | 48.04亿 | 4.44% | -3.29亿 | 6.85% | -3.9亿 | 8.11% | 0.6亿 | 1.25% | -0.96亿 | 2% | 4.25亿 | 8.85% |
| 25 | 2025-08-18 | 74.5 | 1.17% | 54.18亿 | 4.95% | 1.96亿 | 3.61% | -0.31亿 | 0.57% | 2.27亿 | 4.18% | -0.94亿 | 1.74% | -1.01亿 | 1.87% |
| 26 | 2025-08-15 | 73.64 | -0.59% | 47.25亿 | 4.39% | -5.09亿 | 10.77% | -4.58亿 | 9.7% | -0.51亿 | 1.07% | 0.66亿 | 1.41% | 4.42亿 | 9.36% |
| 27 | 2025-08-14 | 74.08 | 6.24% | 103.91亿 | 9.59% | 10.16亿 | 9.77% | 6.2亿 | 5.97% | 3.96亿 | 3.81% | -6.4亿 | 6.16% | -3.76亿 | 3.61% |
| 28 | 2025-08-13 | 69.73 | 0.87% | 31.64亿 | 3.1% | -1.11亿 | 3.51% | -0.74亿 | 2.34% | -0.37亿 | 1.17% | -0.4亿 | 1.27% | 1.51亿 | 4.78% |
| 29 | 2025-08-12 | 69.13 | 1.35% | 28.32亿 | 2.81% | 1.94亿 | 6.85% | 0.88亿 | 3.1% | 1.06亿 | 3.75% | -0.65亿 | 2.29% | -1.29亿 | 4.56% |
| 30 | 2025-08-11 | 68.21 | 0.19% | 9.93亿 | 1% | -670.89万 | 0.68% | -0.33亿 | 3.31% | 0.26亿 | 2.63% | 522.69万 | 0.53% | 148.2万 | 0.15% |
| 31 | 2025-08-07 | 68.6 | -0.46% | 14.24亿 | 1.42% | -0.65亿 | 4.57% | -0.77亿 | 5.41% | 0.12亿 | 0.84% | 0.15亿 | 1.08% | 0.5亿 | 3.49% |
| 32 | 2025-08-06 | 68.92 | -0.45% | 16.15亿 | 1.61% | -2.39亿 | 14.81% | -1.72亿 | 10.68% | -0.67亿 | 4.13% | 1.08亿 | 6.68% | 1.31亿 | 8.13% |
| 33 | 2025-08-05 | 69.23 | -0.16% | 11.01亿 | 1.09% | -0.97亿 | 8.83% | -0.98亿 | 8.89% | 70万 | 0.06% | 0.56亿 | 5.06% | 0.42亿 | 3.77% |
| 34 | 2025-08-04 | 69.34 | 1.84% | 19.79亿 | 1.95% | 0.29亿 | 1.47% | -0.45亿 | 2.27% | 0.74亿 | 3.74% | -0.16亿 | 0.81% | -0.13亿 | 0.66% |
| 35 | 2025-08-01 | 68.09 | -1.26% | 18.77亿 | 1.87% | -1.33亿 | 7.07% | -0.54亿 | 2.88% | -0.79亿 | 4.19% | -0.31亿 | 1.68% | 1.64亿 | 8.75% |
| 36 | 2025-07-31 | 68.96 | -0.14% | 25.76亿 | 2.53% | 0.17亿 | 0.66% | -645.34万 | 0.25% | 0.23亿 | 0.91% | -0.35亿 | 1.35% | 0.18亿 | 0.69% |
| 37 | 2025-07-30 | 69.06 | -1.83% | 19.83亿 | 1.95% | -2.01亿 | 10.12% | -1.61亿 | 8.13% | -0.4亿 | 1.99% | 0.59亿 | 2.96% | 1.42亿 | 7.16% |
| 38 | 2025-07-29 | 70.35 | 1.4% | 28.47亿 | 2.79% | 0.85亿 | 2.99% | -366.82万 | 0.13% | 0.89亿 | 3.12% | -0.66亿 | 2.32% | -0.19亿 | 0.67% |
| 39 | 2025-07-28 | 69.38 | -1.39% | 23.08亿 | 2.27% | -3.17亿 | 13.72% | -1.16亿 | 5.01% | -2.01亿 | 8.72% | 1.54亿 | 6.69% | 1.62亿 | 7.03% |
| 40 | 2025-07-25 | 70.36 | 1.82% | 33.28亿 | 3.26% | 3.84亿 | 11.52% | 2.08亿 | 6.24% | 1.76亿 | 5.28% | -1.33亿 | 4.01% | -2.5亿 | 7.51% |
| 41 | 2025-07-24 | 69.1 | 0.66% | 16.65亿 | 1.65% | 0.2亿 | 1.18% | 0.47亿 | 2.84% | -0.28亿 | 1.66% | 0.23亿 | 1.41% | -0.43亿 | 2.59% |
| 42 | 2025-07-23 | 68.65 | -0.32% | 12.67亿 | 1.26% | -0.25亿 | 1.98% | -850.8万 | 0.67% | -0.17亿 | 1.31% | -0.42亿 | 3.3% | 0.67亿 | 5.28% |
| 43 | 2025-07-22 | 68.87 | -0.76% | 14.06亿 | 1.39% | -0.87亿 | 6.22% | -0.39亿 | 2.8% | -0.48亿 | 3.42% | 0.23亿 | 1.6% | 0.65亿 | 4.62% |
| 44 | 2025-07-21 | 69.4 | -0.16% | 11.2亿 | 1.1% | -0.9亿 | 8.06% | -0.56亿 | 4.96% | -0.35亿 | 3.1% | 0.38亿 | 3.43% | 0.52亿 | 4.63% |
| 45 | 2025-07-18 | 69.51 | -0.44% | 13.84亿 | 1.36% | -0.79亿 | 5.73% | -1.15亿 | 8.3% | 0.36亿 | 2.57% | 0.22亿 | 1.6% | 0.57亿 | 4.13% |
| 46 | 2025-07-17 | 69.82 | 0.19% | 14.9亿 | 1.47% | -0.68亿 | 4.56% | -0.59亿 | 3.98% | -860.94万 | 0.58% | -0.42亿 | 2.83% | 1.1亿 | 7.39% |
| 47 | 2025-07-16 | 69.69 | -0.04% | 16.21亿 | 1.59% | -0.16亿 | 0.99% | -0.8亿 | 4.95% | 0.64亿 | 3.96% | -244.51万 | 0.15% | 0.19亿 | 1.14% |
| 48 | 2025-07-15 | 69.72 | 1.48% | 25.05亿 | 2.46% | 2.28亿 | 9.09% | 1.75亿 | 6.99% | 0.52亿 | 2.09% | -0.63亿 | 2.52% | -1.65亿 | 6.57% |
| 49 | 2025-07-14 | 68.7 | -0.16% | 9.39亿 | 0.93% | -0.66亿 | 7.05% | -0.65亿 | 6.96% | -88.86万 | 0.09% | 0.7亿 | 7.48% | -399.19万 | 0.42% |
| 50 | 2025-07-11 | 68.81 | 1.22% | 18.27亿 | 1.81% | 0.18亿 | 1% | 418.71万 | 0.23% | 0.14亿 | 0.77% | 0.14亿 | 0.77% | -0.32亿 | 1.77% |