| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 11.4 | 0.18% | 0.65亿 | 1.5% | 273.68万 | 4.19% | -73.02万 | 1.12% | 346.7万 | 5.31% | -19.02万 | 0.29% | -254.66万 | 3.9% |
| 2 | 2025-10-21 | 10.48 | 1.65% | 0.87亿 | 2.16% | 322.96万 | 3.72% | -103.06万 | 1.19% | 426.02万 | 4.91% | -162.65万 | 1.87% | -160.31万 | 1.85% |
| 3 | 2025-10-15 | 10.42 | 0.39% | 1.01亿 | 2.5% | 843.71万 | 8.39% | 268.43万 | 2.67% | 575.28万 | 5.72% | 127.25万 | 1.27% | -970.96万 | 9.65% |
| 4 | 2025-10-14 | 10.38 | -1.7% | 1.01亿 | 2.53% | -808.81万 | 8.03% | -299.87万 | 2.98% | -508.94万 | 5.06% | 263.24万 | 2.61% | 545.58万 | 5.42% |
| 5 | 2025-10-13 | 10.56 | 4.35% | 1.93亿 | 4.82% | 0.21亿 | 10.89% | 0.16亿 | 8.24% | 508.77万 | 2.64% | -532.83万 | 2.77% | -0.16亿 | 8.12% |
| 6 | 2025-10-09 | 9.97 | 0.61% | 0.79亿 | 2.05% | 606.87万 | 7.71% | 543.86万 | 6.91% | 63.01万 | 0.8% | -516.94万 | 6.57% | -89.93万 | 1.14% |
| 7 | 2025-09-30 | 9.91 | -1.98% | 0.79亿 | 2.07% | -657.2万 | 8.33% | -231.57万 | 2.93% | -425.63万 | 5.39% | 553.14万 | 7.01% | 104.06万 | 1.32% |
| 8 | 2025-09-29 | 10.11 | 1.3% | 0.82亿 | 2.11% | 189.06万 | 2.32% | 202.49万 | 2.48% | -13.42万 | 0.16% | -501.72万 | 6.15% | 312.66万 | 3.83% |
| 9 | 2025-09-26 | 9.98 | 0.4% | 1.07亿 | 2.77% | 0.14亿 | 13.09% | 0.12亿 | 11.29% | 192.76万 | 1.81% | -789.03万 | 7.4% | -607.73万 | 5.7% |
| 10 | 2025-09-25 | 9.94 | 1.12% | 0.83亿 | 2.2% | 445.3万 | 5.35% | -389.98万 | 4.69% | 835.28万 | 10.04% | -140.37万 | 1.69% | -304.93万 | 3.67% |
| 11 | 2025-09-24 | 9.83 | -0.61% | 0.69亿 | 1.83% | -414.52万 | 6% | 109.01万 | 1.58% | -523.53万 | 7.58% | 416.39万 | 6.03% | -1.87万 | 0.03% |
| 12 | 2025-09-23 | 9.89 | 2.28% | 1.01亿 | 2.72% | 657.32万 | 6.49% | 411.29万 | 4.06% | 246.04万 | 2.43% | -71.98万 | 0.71% | -585.34万 | 5.78% |
| 13 | 2025-09-22 | 9.67 | 0.42% | 0.71亿 | 1.9% | -349.42万 | 4.94% | 14.94万 | 0.21% | -364.36万 | 5.15% | 647.41万 | 9.15% | -297.99万 | 4.21% |
| 14 | 2025-09-19 | 9.63 | 1.05% | 0.57亿 | 1.56% | -97.48万 | 1.7% | 215.65万 | 3.76% | -313.13万 | 5.46% | 27.27万 | 0.48% | 70.22万 | 1.23% |
| 15 | 2025-09-18 | 9.53 | -1.55% | 0.85亿 | 2.29% | 10.04万 | 0.12% | 18.14万 | 0.21% | -8.11万 | 0.1% | 187.81万 | 2.21% | -197.85万 | 2.33% |
| 16 | 2025-09-17 | 9.68 | -1.22% | 0.68亿 | 1.82% | -191.23万 | 2.82% | -64.75万 | 0.95% | -126.48万 | 1.86% | 289.84万 | 4.27% | -98.62万 | 1.45% |
| 17 | 2025-09-16 | 9.8 | 0.72% | 0.63亿 | 1.69% | -298万 | 4.72% | -161.79万 | 2.56% | -136.21万 | 2.16% | -36.34万 | 0.58% | 334.34万 | 5.3% |
| 18 | 2025-09-15 | 9.73 | -2.11% | 0.82亿 | 2.19% | -0.17亿 | 20.73% | -441.38万 | 5.4% | -0.13亿 | 15.33% | 574.93万 | 7.03% | 0.11亿 | 13.7% |
| 19 | 2025-09-12 | 9.94 | 0.1% | 1.22亿 | 3.19% | -46.33万 | 0.38% | 239.84万 | 1.96% | -286.17万 | 2.34% | 120.39万 | 0.98% | -74.06万 | 0.6% |
| 20 | 2025-09-11 | 9.93 | -1.68% | 1.3亿 | 3.43% | -0.17亿 | 12.96% | -579.68万 | 4.45% | -0.11亿 | 8.52% | 685.77万 | 5.26% | 0.1亿 | 7.7% |
| 21 | 2025-09-10 | 10.1 | 4.02% | 1.99亿 | 5.25% | 392.35万 | 1.97% | 558.02万 | 2.81% | -165.67万 | 0.83% | 711.19万 | 3.58% | -0.11亿 | 5.55% |
| 22 | 2025-09-09 | 9.71 | 0.73% | 1.26亿 | 3.38% | 276.57万 | 2.2% | -68.13万 | 0.54% | 344.7万 | 2.74% | -206.97万 | 1.65% | -69.59万 | 0.55% |
| 23 | 2025-09-08 | 9.64 | 0.21% | 1.17亿 | 3.18% | -457.36万 | 3.9% | -281.63万 | 2.4% | -175.74万 | 1.5% | 409.55万 | 3.49% | 47.81万 | 0.41% |
| 24 | 2025-09-05 | 9.62 | -0.1% | 1.27亿 | 3.47% | -0.11亿 | 8.39% | -353.28万 | 2.78% | -712.55万 | 5.61% | 700.17万 | 5.51% | 365.66万 | 2.88% |
| 25 | 2025-09-04 | 9.63 | 0.94% | 1.75亿 | 4.77% | 0.13亿 | 7.16% | 51.3万 | 0.29% | 0.12亿 | 6.86% | 216.69万 | 1.24% | -0.15亿 | 8.39% |
| 26 | 2025-09-03 | 9.54 | -4.79% | 2.29亿 | 6.19% | -0.14亿 | 6.27% | -170.22万 | 0.74% | -0.13亿 | 5.53% | 611.84万 | 2.67% | 823.92万 | 3.6% |
| 27 | 2025-09-02 | 10.02 | -3.84% | 3.22亿 | 8.32% | 0.1亿 | 3.24% | 289.42万 | 0.9% | 753.18万 | 2.34% | 501.33万 | 1.56% | -0.15亿 | 4.79% |