| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.67 | 0.42% | 0.71亿 | 1.9% | -349.42万 | 4.94% | 14.94万 | 0.21% | -364.36万 | 5.15% | 647.41万 | 9.15% | -297.99万 | 4.21% |
| 2 | 2025-09-19 | 9.63 | 1.05% | 0.57亿 | 1.56% | -97.48万 | 1.7% | 215.65万 | 3.76% | -313.13万 | 5.46% | 27.27万 | 0.48% | 70.22万 | 1.23% |
| 3 | 2025-09-18 | 9.53 | -1.55% | 0.85亿 | 2.29% | 10.04万 | 0.12% | 18.14万 | 0.21% | -8.11万 | 0.1% | 187.81万 | 2.21% | -197.85万 | 2.33% |
| 4 | 2025-09-17 | 9.68 | -1.22% | 0.68亿 | 1.82% | -191.23万 | 2.82% | -64.75万 | 0.95% | -126.48万 | 1.86% | 289.84万 | 4.27% | -98.62万 | 1.45% |
| 5 | 2025-09-16 | 9.8 | 0.72% | 0.63亿 | 1.69% | -298万 | 4.72% | -161.79万 | 2.56% | -136.21万 | 2.16% | -36.34万 | 0.58% | 334.34万 | 5.3% |
| 6 | 2025-09-15 | 9.73 | -2.11% | 0.82亿 | 2.19% | -0.17亿 | 20.73% | -441.38万 | 5.4% | -0.13亿 | 15.33% | 574.93万 | 7.03% | 0.11亿 | 13.7% |
| 7 | 2025-09-12 | 9.94 | 0.1% | 1.22亿 | 3.19% | -46.33万 | 0.38% | 239.84万 | 1.96% | -286.17万 | 2.34% | 120.39万 | 0.98% | -74.06万 | 0.6% |
| 8 | 2025-09-11 | 9.93 | -1.68% | 1.3亿 | 3.43% | -0.17亿 | 12.96% | -579.68万 | 4.45% | -0.11亿 | 8.52% | 685.77万 | 5.26% | 0.1亿 | 7.7% |
| 9 | 2025-09-10 | 10.1 | 4.02% | 1.99亿 | 5.25% | 392.35万 | 1.97% | 558.02万 | 2.81% | -165.67万 | 0.83% | 711.19万 | 3.58% | -0.11亿 | 5.55% |
| 10 | 2025-09-09 | 9.71 | 0.73% | 1.26亿 | 3.38% | 276.57万 | 2.2% | -68.13万 | 0.54% | 344.7万 | 2.74% | -206.97万 | 1.65% | -69.59万 | 0.55% |
| 11 | 2025-09-08 | 9.64 | 0.21% | 1.17亿 | 3.18% | -457.36万 | 3.9% | -281.63万 | 2.4% | -175.74万 | 1.5% | 409.55万 | 3.49% | 47.81万 | 0.41% |
| 12 | 2025-09-05 | 9.62 | -0.1% | 1.27亿 | 3.47% | -0.11亿 | 8.39% | -353.28万 | 2.78% | -712.55万 | 5.61% | 700.17万 | 5.51% | 365.66万 | 2.88% |
| 13 | 2025-09-04 | 9.63 | 0.94% | 1.75亿 | 4.77% | 0.13亿 | 7.16% | 51.3万 | 0.29% | 0.12亿 | 6.86% | 216.69万 | 1.24% | -0.15亿 | 8.39% |
| 14 | 2025-09-03 | 9.54 | -4.79% | 2.29亿 | 6.19% | -0.14亿 | 6.27% | -170.22万 | 0.74% | -0.13亿 | 5.53% | 611.84万 | 2.67% | 823.92万 | 3.6% |
| 15 | 2025-09-02 | 10.02 | -3.84% | 3.22亿 | 8.32% | 0.1亿 | 3.24% | 289.42万 | 0.9% | 753.18万 | 2.34% | 501.33万 | 1.56% | -0.15亿 | 4.79% |
| 16 | 2025-09-01 | 10.42 | -4.14% | 5.62亿 | 13.88% | -0.51亿 | 9.07% | -0.39亿 | 6.88% | -0.12亿 | 2.19% | 0.21亿 | 3.74% | 0.3亿 | 5.33% |
| 17 | 2025-08-29 | 10.87 | 10.02% | 4.24亿 | 10.51% | 0.23亿 | 5.54% | 0.57亿 | 13.49% | -0.34亿 | 7.95% | -0.23亿 | 5.43% | -46.72万 | 0.11% |
| 18 | 2025-08-28 | 9.88 | 10.02% | 2.76亿 | 7.43% | 0.74亿 | 26.77% | 0.66亿 | 23.91% | 788.43万 | 2.86% | -0.47亿 | 17.2% | -0.26亿 | 9.57% |
| 19 | 2025-08-27 | 8.98 | -2.07% | 0.55亿 | 1.6% | 423.97万 | 7.64% | 157.15万 | 2.83% | 266.81万 | 4.81% | 358.89万 | 6.47% | -782.86万 | 14.12% |
| 20 | 2025-08-26 | 9.17 | 1.44% | 0.58亿 | 1.65% | 302.16万 | 5.25% | 305.97万 | 5.32% | -3.8万 | 0.07% | -438.73万 | 7.62% | 136.57万 | 2.37% |
| 21 | 2025-08-25 | 9.04 | -0.11% | 0.44亿 | 1.26% | -328.68万 | 7.52% | -540.28万 | 12.36% | 211.6万 | 4.84% | 105.11万 | 2.4% | 223.57万 | 5.11% |
| 22 | 2025-08-22 | 9.05 | -0.88% | 0.54亿 | 1.55% | -0.11亿 | 19.62% | -347.98万 | 6.5% | -702.29万 | 13.12% | 788.4万 | 14.73% | 261.87万 | 4.89% |
| 23 | 2025-08-21 | 9.13 | -0.33% | 0.34亿 | 0.96% | -546.17万 | 16.16% | -414.32万 | 12.26% | -131.85万 | 3.9% | 158.4万 | 4.69% | 387.77万 | 11.47% |
| 24 | 2025-08-20 | 9.16 | 0.44% | 0.25亿 | 0.72% | -402.78万 | 16.01% | -124.06万 | 4.93% | -278.71万 | 11.08% | 33.04万 | 1.31% | 369.74万 | 14.69% |
| 25 | 2025-08-19 | 9.12 | 0.44% | 0.33亿 | 0.94% | 21.91万 | 0.67% | -63.95万 | 1.96% | 85.86万 | 2.63% | -120.01万 | 3.67% | 98.1万 | 3% |
| 26 | 2025-08-18 | 9.08 | 0.67% | 0.44亿 | 1.28% | -41.15万 | 0.93% | 103.48万 | 2.33% | -144.63万 | 3.25% | 135.65万 | 3.05% | -94.5万 | 2.12% |
| 27 | 2025-08-15 | 9.02 | -0.22% | 0.38亿 | 1.1% | 52.31万 | 1.38% | -0.29万 | 0.01% | 52.6万 | 1.38% | 433.93万 | 11.42% | -486.24万 | 12.8% |
| 28 | 2025-08-14 | 9.04 | -1.2% | 0.55亿 | 1.57% | -19.49万 | 0.36% | 88.34万 | 1.61% | -107.84万 | 1.97% | 549.61万 | 10.03% | -530.12万 | 9.67% |
| 29 | 2025-08-13 | 9.15 | -0.44% | 0.53亿 | 1.51% | -424.39万 | 7.96% | -95.58万 | 1.79% | -328.81万 | 6.17% | 321.56万 | 6.03% | 102.83万 | 1.93% |
| 30 | 2025-08-12 | 9.19 | -0.86% | 0.27亿 | 0.77% | -75.08万 | 2.75% | -90.22万 | 3.3% | 15.14万 | 0.55% | 286.22万 | 10.48% | -211.14万 | 7.73% |
| 31 | 2025-08-11 | 9.27 | 0.11% | 0.36亿 | 1.02% | -489.48万 | 13.5% | -136.68万 | 3.77% | -352.8万 | 9.73% | 152.36万 | 4.2% | 337.12万 | 9.3% |
| 32 | 2025-08-07 | 9.22 | -0.43% | 0.23亿 | 0.65% | -111.83万 | 4.87% | -104.52万 | 4.55% | -7.31万 | 0.32% | 284.65万 | 12.39% | -172.82万 | 7.52% |
| 33 | 2025-08-06 | 9.26 | -0.32% | 0.26亿 | 0.74% | 218.22万 | 8.26% | 100.82万 | 3.82% | 117.4万 | 4.44% | -16.87万 | 0.64% | -201.35万 | 7.62% |
| 34 | 2025-08-05 | 9.29 | 1.09% | 0.37亿 | 1.03% | -212.17万 | 5.81% | -562.03万 | 15.39% | 349.86万 | 9.58% | -124.22万 | 3.4% | 336.39万 | 9.21% |
| 35 | 2025-08-04 | 9.19 | -0.22% | 0.23亿 | 0.65% | -256.83万 | 11.18% | -7.53万 | 0.33% | -249.31万 | 10.85% | 25.28万 | 1.1% | 231.55万 | 10.08% |
| 36 | 2025-08-01 | 9.21 | 1.54% | 0.33亿 | 0.94% | -164.08万 | 4.98% | -30.67万 | 0.93% | -133.41万 | 4.05% | -444.11万 | 13.48% | 608.19万 | 18.45% |
| 37 | 2025-07-31 | 9.07 | -1.73% | 0.37亿 | 1.07% | -116.46万 | 3.11% | -1.38万 | 0.04% | -115.08万 | 3.07% | 293.87万 | 7.84% | -177.41万 | 4.73% |
| 38 | 2025-07-30 | 9.23 | -0.32% | 0.36亿 | 1.03% | -178.12万 | 4.9% | -118.45万 | 3.26% | -59.67万 | 1.64% | 69.54万 | 1.91% | 108.58万 | 2.99% |
| 39 | 2025-07-29 | 9.26 | -1.07% | 0.4亿 | 1.12% | -204.42万 | 5.13% | 1.23万 | 0.03% | -205.65万 | 5.16% | 323.74万 | 8.13% | -119.32万 | 2.99% |
| 40 | 2025-07-28 | 9.36 | 0.65% | 0.31亿 | 0.86% | -343.22万 | 11.14% | -109.06万 | 3.54% | -234.15万 | 7.6% | -195.2万 | 6.34% | 538.41万 | 17.48% |
| 41 | 2025-07-25 | 9.3 | -0.53% | 0.28亿 | 0.77% | -118.6万 | 4.29% | -186.48万 | 6.74% | 67.88万 | 2.45% | -47.51万 | 1.72% | 166.11万 | 6% |
| 42 | 2025-07-24 | 9.35 | 0.43% | 0.46亿 | 1.28% | 95.25万 | 2.09% | 36.55万 | 0.8% | 58.69万 | 1.29% | 232.21万 | 5.1% | -327.45万 | 7.19% |
| 43 | 2025-07-23 | 9.31 | 0% | 0.69亿 | 1.93% | 271.81万 | 3.92% | -235.89万 | 3.4% | 507.7万 | 7.32% | 660.6万 | 9.52% | -932.41万 | 13.44% |
| 44 | 2025-07-22 | 9.31 | -0.43% | 0.41亿 | 1.13% | -376.42万 | 9.29% | 62.08万 | 1.53% | -438.5万 | 10.82% | 378.11万 | 9.33% | -1.7万 | 0.04% |
| 45 | 2025-07-21 | 9.35 | 0.32% | 0.4亿 | 1.12% | -412.4万 | 10.32% | 25.57万 | 0.64% | -437.97万 | 10.96% | 191.81万 | 4.8% | 220.59万 | 5.52% |
| 46 | 2025-07-18 | 9.32 | -0.85% | 0.38亿 | 1.07% | -19.22万 | 0.51% | 15.72万 | 0.41% | -34.95万 | 0.92% | 322.29万 | 8.47% | -303.06万 | 7.97% |
| 47 | 2025-07-17 | 9.4 | 0.21% | 0.52亿 | 1.43% | -393.61万 | 7.61% | -43.22万 | 0.84% | -350.39万 | 6.77% | 408.53万 | 7.9% | -14.93万 | 0.29% |
| 48 | 2025-07-16 | 9.38 | 1.08% | 0.45亿 | 1.25% | -106.47万 | 2.39% | 73.68万 | 1.65% | -180.15万 | 4.04% | 130.5万 | 2.93% | -24.04万 | 0.54% |
| 49 | 2025-07-15 | 9.28 | 0.43% | 0.64亿 | 1.81% | 189.9万 | 2.95% | 118.9万 | 1.85% | 71万 | 1.1% | 248.52万 | 3.86% | -438.42万 | 6.81% |
| 50 | 2025-07-14 | 9.24 | 1.54% | 0.42亿 | 1.18% | 173.69万 | 4.17% | 290.84万 | 6.98% | -117.15万 | 2.81% | -595.34万 | 14.3% | 421.65万 | 10.12% |