| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.66 | -0.21% | 443.94万 | 0.3% | -126.71万 | 28.54% | -6.93万 | 1.56% | -119.78万 | 26.98% | 36.1万 | 8.13% | 90.62万 | 20.41% |
| 2 | 2025-09-19 | 4.67 | 0.21% | 0.22亿 | 1.46% | 48万 | 2.2% | 60.9万 | 2.78% | -12.9万 | 0.59% | -34.09万 | 1.56% | -13.91万 | 0.64% |
| 3 | 2025-09-18 | 4.66 | -3.92% | 0.39亿 | 2.57% | -959.82万 | 24.73% | -340.49万 | 8.77% | -619.33万 | 15.96% | 363.54万 | 9.37% | 596.28万 | 15.37% |
| 4 | 2025-09-17 | 4.85 | -1.82% | 0.33亿 | 2.1% | -603.69万 | 18.46% | -84.78万 | 2.59% | -518.91万 | 15.87% | 166.87万 | 5.1% | 436.83万 | 13.36% |
| 5 | 2025-09-16 | 4.94 | -2.18% | 0.26亿 | 1.6% | -444.15万 | 17.3% | 92.09万 | 3.59% | -536.24万 | 20.88% | 183.68万 | 7.15% | 260.47万 | 10.14% |
| 6 | 2025-09-15 | 5.05 | 0.2% | 0.37亿 | 2.33% | 150.63万 | 4.04% | -14.01万 | 0.38% | 164.65万 | 4.41% | -137.7万 | 3.69% | -12.93万 | 0.35% |
| 7 | 2025-09-12 | 5.04 | -4.18% | 0.59亿 | 3.59% | -536.07万 | 9.15% | 84.66万 | 1.44% | -620.73万 | 10.59% | 146.92万 | 2.51% | 389.15万 | 6.64% |
| 8 | 2025-09-11 | 5.26 | 2.14% | 0.5亿 | 3% | 44.7万 | 0.9% | -303.14万 | 6.08% | 347.84万 | 6.97% | 65.32万 | 1.31% | -110.02万 | 2.2% |
| 9 | 2025-09-10 | 5.15 | 0.59% | 0.64亿 | 3.89% | -726.26万 | 11.38% | -196.72万 | 3.08% | -529.55万 | 8.29% | 362.06万 | 5.67% | 364.2万 | 5.7% |
| 10 | 2025-09-09 | 5.12 | 4.92% | 0.37亿 | 2.27% | 579.09万 | 15.77% | -172.21万 | 4.69% | 751.3万 | 20.46% | -218.87万 | 5.96% | -360.22万 | 9.81% |
| 11 | 2025-09-08 | 4.88 | 1.88% | 0.36亿 | 2.34% | 55.76万 | 1.55% | 114.62万 | 3.18% | -58.86万 | 1.63% | -109.36万 | 3.03% | 53.6万 | 1.49% |
| 12 | 2025-09-05 | 4.79 | 2.79% | 0.31亿 | 2.04% | -190.91万 | 6.21% | -139.38万 | 4.54% | -51.53万 | 1.68% | 173.19万 | 5.64% | 17.72万 | 0.58% |
| 13 | 2025-09-04 | 4.66 | -1.27% | 0.41亿 | 2.74% | -80.53万 | 1.96% | 78.57万 | 1.91% | -159.1万 | 3.87% | -71.31万 | 1.74% | 151.84万 | 3.69% |
| 14 | 2025-09-03 | 4.72 | -2.07% | 0.4亿 | 2.62% | 86.85万 | 2.16% | -31.76万 | 0.79% | 118.61万 | 2.95% | 113.87万 | 2.83% | -200.72万 | 5% |
| 15 | 2025-09-02 | 4.82 | -0.41% | 0.56亿 | 3.62% | -816.15万 | 14.7% | -151.57万 | 2.73% | -664.58万 | 11.97% | 429.65万 | 7.74% | 386.5万 | 6.96% |
| 16 | 2025-09-01 | 4.84 | 4.99% | 0.38亿 | 2.51% | 972.27万 | 25.36% | 444.51万 | 11.59% | 527.76万 | 13.77% | -474.31万 | 12.37% | -497.96万 | 12.99% |
| 17 | 2025-08-29 | 4.61 | -2.54% | 0.41亿 | 2.78% | -243.83万 | 5.97% | -23.47万 | 0.58% | -220.36万 | 5.4% | -20.09万 | 0.49% | 263.92万 | 6.47% |
| 18 | 2025-08-28 | 4.73 | 2.38% | 0.57亿 | 3.76% | 77.52万 | 1.37% | -232.02万 | 4.1% | 309.54万 | 5.47% | 15.09万 | 0.27% | -92.6万 | 1.64% |
| 19 | 2025-08-27 | 4.62 | -4.15% | 0.94亿 | 6.24% | -153.58万 | 1.63% | 48.97万 | 0.52% | -202.55万 | 2.14% | 163.03万 | 1.73% | -9.45万 | 0.1% |
| 20 | 2025-08-26 | 4.82 | 5.01% | 0.92亿 | 6.34% | 123.84万 | 1.34% | 317.17万 | 3.44% | -193.33万 | 2.1% | 52.93万 | 0.57% | -176.77万 | 1.92% |
| 21 | 2025-08-25 | 4.59 | -4.97% | 0.45亿 | 2.98% | -0.11亿 | 24.53% | -160.16万 | 3.58% | -937.31万 | 20.95% | 540.76万 | 12.08% | 556.71万 | 12.44% |
| 22 | 2025-08-22 | 4.83 | 5% | 1亿 | 6.53% | 0.16亿 | 15.82% | 341.55万 | 3.41% | 0.12亿 | 12.41% | -684.62万 | 6.84% | -898.82万 | 8.98% |
| 23 | 2025-08-21 | 4.6 | 2.91% | 1.41亿 | 9.62% | 146.54万 | 1.04% | 244.21万 | 1.73% | -97.67万 | 0.69% | -255.41万 | 1.81% | 108.86万 | 0.77% |
| 24 | 2025-08-20 | 4.47 | 4.93% | 0.25亿 | 1.8% | 730.82万 | 28.69% | 451.12万 | 17.71% | 279.7万 | 10.98% | -392.26万 | 15.4% | -338.56万 | 13.29% |
| 25 | 2025-08-19 | 4.26 | 4.93% | 0.98亿 | 7.3% | 0.15亿 | 14.86% | 0.11亿 | 11.03% | 376.71万 | 3.83% | -997.31万 | 10.13% | -465.14万 | 4.73% |
| 26 | 2025-08-18 | 4.06 | 4.91% | 0.22亿 | 1.69% | 240.07万 | 11.05% | 157.9万 | 7.27% | 82.16万 | 3.78% | -79.06万 | 3.64% | -161.01万 | 7.41% |
| 27 | 2025-08-15 | 3.87 | 4.88% | 0.25亿 | 2.04% | 895.49万 | 35.59% | 166.57万 | 6.62% | 728.92万 | 28.97% | -377.59万 | 15.01% | -517.9万 | 20.58% |
| 28 | 2025-08-14 | 3.69 | -0.27% | 0.21亿 | 1.77% | 475.77万 | 22.6% | 43.86万 | 2.08% | 431.91万 | 20.51% | -183.48万 | 8.71% | -292.29万 | 13.88% |
| 29 | 2025-08-13 | 3.7 | -1.6% | 0.19亿 | 1.61% | -372.54万 | 19.49% | -66.89万 | 3.5% | -305.64万 | 15.99% | -107.03万 | 5.6% | 479.57万 | 25.08% |
| 30 | 2025-08-12 | 3.76 | 0.27% | 0.18亿 | 1.49% | -416.06万 | 23.16% | -80.56万 | 4.48% | -335.5万 | 18.68% | 282.97万 | 15.75% | 133.1万 | 7.41% |
| 31 | 2025-08-11 | 3.75 | -2.09% | 0.19亿 | 1.6% | -101.84万 | 5.26% | 0万 | 0% | -101.84万 | 5.26% | -85.34万 | 4.41% | 187.18万 | 9.66% |
| 32 | 2025-08-07 | 3.85 | -0.77% | 0.32亿 | 2.62% | -641.91万 | 19.86% | -150.42万 | 4.65% | -491.48万 | 15.21% | 144.82万 | 4.48% | 497.08万 | 15.38% |
| 33 | 2025-08-06 | 3.88 | 3.47% | 0.42亿 | 3.37% | 874.91万 | 20.9% | 150.17万 | 3.59% | 724.74万 | 17.31% | -281.97万 | 6.73% | -592.95万 | 14.16% |
| 34 | 2025-08-05 | 3.75 | -0.53% | 0.23亿 | 1.9% | -402.58万 | 17.56% | -124.7万 | 5.44% | -277.87万 | 12.12% | 114.46万 | 4.99% | 288.12万 | 12.56% |
| 35 | 2025-08-04 | 3.77 | 3.01% | 0.31亿 | 2.56% | 11.61万 | 0.38% | 9.32万 | 0.3% | 2.29万 | 0.08% | 117.02万 | 3.83% | -128.63万 | 4.21% |
| 36 | 2025-08-01 | 3.66 | 4.87% | 0.29亿 | 2.54% | 540.38万 | 18.44% | -60.01万 | 2.05% | 600.39万 | 20.49% | -1.05万 | 0.04% | -539.33万 | 18.4% |
| 37 | 2025-07-31 | 3.49 | -1.13% | 0.14亿 | 1.26% | -440.93万 | 30.93% | -140.32万 | 9.84% | -300.61万 | 21.09% | 209.03万 | 14.67% | 231.9万 | 16.27% |
| 38 | 2025-07-30 | 3.53 | -1.67% | 0.15亿 | 1.34% | -342.01万 | 22.5% | -114.73万 | 7.55% | -227.28万 | 14.95% | 76.37万 | 5.02% | 265.64万 | 17.48% |
| 39 | 2025-07-29 | 3.59 | 1.41% | 0.28亿 | 2.45% | 416.85万 | 14.77% | 22.08万 | 0.78% | 394.76万 | 13.98% | -199.18万 | 7.06% | -217.67万 | 7.71% |
| 40 | 2025-07-28 | 3.54 | 0.57% | 0.15亿 | 1.31% | 83.21万 | 5.63% | -158.02万 | 10.7% | 241.23万 | 16.33% | -107.3万 | 7.27% | 24.09万 | 1.63% |
| 41 | 2025-07-25 | 3.52 | 0.28% | 787.74万 | 0.7% | 51.41万 | 6.53% | 0万 | 0% | 51.41万 | 6.53% | 27.5万 | 3.49% | -78.91万 | 10.02% |
| 42 | 2025-07-24 | 3.51 | 1.45% | 0.15亿 | 1.32% | 321.3万 | 21.75% | 254.44万 | 17.23% | 66.86万 | 4.53% | -300.4万 | 20.34% | -20.9万 | 1.41% |
| 43 | 2025-07-23 | 3.46 | -1.42% | 0.14亿 | 1.27% | -282.53万 | 19.96% | -122.83万 | 8.68% | -159.7万 | 11.28% | 102.49万 | 7.24% | 180.04万 | 12.72% |
| 44 | 2025-07-22 | 3.51 | -1.96% | 0.2亿 | 1.78% | -525.11万 | 26.05% | -212.48万 | 10.54% | -312.63万 | 15.51% | 90.99万 | 4.51% | 434.12万 | 21.53% |
| 45 | 2025-07-21 | 3.58 | 0% | 0.2亿 | 1.78% | -800.24万 | 39.31% | -601.08万 | 29.53% | -199.17万 | 9.78% | 406.39万 | 19.96% | 393.85万 | 19.35% |
| 46 | 2025-07-18 | 3.58 | 0% | 0.12亿 | 1.07% | -8.99万 | 0.73% | 49.11万 | 4.01% | -58.1万 | 4.75% | -6.76万 | 0.55% | 15.75万 | 1.29% |
| 47 | 2025-07-17 | 3.58 | 0.28% | 0.12亿 | 1.04% | 68.24万 | 5.71% | 125.19万 | 10.48% | -56.96万 | 4.77% | 8.17万 | 0.68% | -76.41万 | 6.4% |
| 48 | 2025-07-16 | 3.57 | 1.42% | 0.11亿 | 0.92% | 72.39万 | 6.89% | 1.31万 | 0.13% | 71.07万 | 6.77% | -61.29万 | 5.84% | -11.1万 | 1.06% |
| 49 | 2025-07-15 | 3.52 | -1.4% | 0.18亿 | 1.56% | -317.3万 | 18.11% | -8.62万 | 0.49% | -308.67万 | 17.62% | 41.84万 | 2.39% | 275.46万 | 15.72% |
| 50 | 2025-07-14 | 3.57 | 0% | 0.11亿 | 0.99% | -71.33万 | 6.34% | 0.03万 | 0% | -71.36万 | 6.34% | 10.15万 | 0.9% | 61.18万 | 5.44% |