| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 5.08 | 4.96% | 744.83万 | 0.46% | 67.67万 | 9.08% | 10.01万 | 1.34% | 57.66万 | 7.74% | -23.01万 | 3.09% | -44.65万 | 6% |
| 2 | 2025-10-14 | 4.43 | 3.26% | 0.21亿 | 1.49% | 349.3万 | 16.49% | -48.66万 | 2.3% | 397.96万 | 18.78% | -205.9万 | 9.72% | -143.4万 | 6.77% |
| 3 | 2025-10-09 | 4.43 | -4.32% | 0.23亿 | 1.64% | -475.53万 | 20.31% | -171.07万 | 7.31% | -304.45万 | 13% | 190.91万 | 8.15% | 284.61万 | 12.15% |
| 4 | 2025-09-30 | 4.63 | 0.22% | 0.19亿 | 1.25% | -258.99万 | 13.83% | -201.23万 | 10.74% | -57.76万 | 3.08% | 187.56万 | 10.01% | 71.43万 | 3.81% |
| 5 | 2025-09-29 | 4.62 | 0% | 0.2亿 | 1.39% | -118.61万 | 5.79% | -17.55万 | 0.86% | -101.06万 | 4.93% | -101.3万 | 4.94% | 219.91万 | 10.73% |
| 6 | 2025-09-26 | 4.62 | -0.43% | 0.34亿 | 2.25% | 244.51万 | 7.26% | 135.92万 | 4.03% | 108.59万 | 3.22% | 78.16万 | 2.32% | -322.68万 | 9.58% |
| 7 | 2025-09-25 | 4.64 | 4.98% | 0.24亿 | 1.67% | 611.84万 | 25.07% | 269.02万 | 11.02% | 342.82万 | 14.05% | -317.38万 | 13.01% | -294.46万 | 12.07% |
| 8 | 2025-09-24 | 4.42 | -0.23% | 0.21亿 | 1.5% | -266.49万 | 12.72% | -14.2万 | 0.68% | -252.29万 | 12.04% | -94.81万 | 4.52% | 361.3万 | 17.24% |
| 9 | 2025-09-23 | 4.43 | -4.53% | 0.32亿 | 2.28% | -844.65万 | 26.09% | -109.99万 | 3.4% | -734.66万 | 22.69% | 286.97万 | 8.86% | 557.68万 | 17.22% |
| 10 | 2025-09-22 | 4.64 | -0.64% | 0.14亿 | 0.92% | -317.14万 | 23.24% | -125.67万 | 9.21% | -191.47万 | 14.03% | 50.03万 | 3.67% | 267.1万 | 19.57% |
| 11 | 2025-09-19 | 4.67 | 0.21% | 0.22亿 | 1.46% | 48万 | 2.2% | 60.9万 | 2.78% | -12.9万 | 0.59% | -34.09万 | 1.56% | -13.91万 | 0.64% |
| 12 | 2025-09-18 | 4.66 | -3.92% | 0.39亿 | 2.57% | -959.82万 | 24.73% | -340.49万 | 8.77% | -619.33万 | 15.96% | 363.54万 | 9.37% | 596.28万 | 15.37% |
| 13 | 2025-09-17 | 4.85 | -1.82% | 0.33亿 | 2.1% | -603.69万 | 18.46% | -84.78万 | 2.59% | -518.91万 | 15.87% | 166.87万 | 5.1% | 436.83万 | 13.36% |
| 14 | 2025-09-16 | 4.94 | -2.18% | 0.26亿 | 1.6% | -444.15万 | 17.3% | 92.09万 | 3.59% | -536.24万 | 20.88% | 183.68万 | 7.15% | 260.47万 | 10.14% |
| 15 | 2025-09-15 | 5.05 | 0.2% | 0.37亿 | 2.33% | 150.63万 | 4.04% | -14.01万 | 0.38% | 164.65万 | 4.41% | -137.7万 | 3.69% | -12.93万 | 0.35% |
| 16 | 2025-09-12 | 5.04 | -4.18% | 0.59亿 | 3.59% | -536.07万 | 9.15% | 84.66万 | 1.44% | -620.73万 | 10.59% | 146.92万 | 2.51% | 389.15万 | 6.64% |
| 17 | 2025-09-11 | 5.26 | 2.14% | 0.5亿 | 3% | 44.7万 | 0.9% | -303.14万 | 6.08% | 347.84万 | 6.97% | 65.32万 | 1.31% | -110.02万 | 2.2% |
| 18 | 2025-09-10 | 5.15 | 0.59% | 0.64亿 | 3.89% | -726.26万 | 11.38% | -196.72万 | 3.08% | -529.55万 | 8.29% | 362.06万 | 5.67% | 364.2万 | 5.7% |
| 19 | 2025-09-09 | 5.12 | 4.92% | 0.37亿 | 2.27% | 579.09万 | 15.77% | -172.21万 | 4.69% | 751.3万 | 20.46% | -218.87万 | 5.96% | -360.22万 | 9.81% |
| 20 | 2025-09-08 | 4.88 | 1.88% | 0.36亿 | 2.34% | 55.76万 | 1.55% | 114.62万 | 3.18% | -58.86万 | 1.63% | -109.36万 | 3.03% | 53.6万 | 1.49% |
| 21 | 2025-09-05 | 4.79 | 2.79% | 0.31亿 | 2.04% | -190.91万 | 6.21% | -139.38万 | 4.54% | -51.53万 | 1.68% | 173.19万 | 5.64% | 17.72万 | 0.58% |
| 22 | 2025-09-04 | 4.66 | -1.27% | 0.41亿 | 2.74% | -80.53万 | 1.96% | 78.57万 | 1.91% | -159.1万 | 3.87% | -71.31万 | 1.74% | 151.84万 | 3.69% |
| 23 | 2025-09-03 | 4.72 | -2.07% | 0.4亿 | 2.62% | 86.85万 | 2.16% | -31.76万 | 0.79% | 118.61万 | 2.95% | 113.87万 | 2.83% | -200.72万 | 5% |
| 24 | 2025-09-02 | 4.82 | -0.41% | 0.56亿 | 3.62% | -816.15万 | 14.7% | -151.57万 | 2.73% | -664.58万 | 11.97% | 429.65万 | 7.74% | 386.5万 | 6.96% |