| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.5 | -0.76% | 0.64亿 | 3.04% | -550.97万 | 8.68% | -48.1万 | 0.76% | -502.87万 | 7.92% | 12.64万 | 0.2% | 538.34万 | 8.48% |
| 2 | 2025-09-18 | 10.58 | -2.31% | 1.08亿 | 5.03% | -0.12亿 | 10.83% | -67.69万 | 0.63% | -0.11亿 | 10.21% | -298.55万 | 2.77% | 0.15亿 | 13.61% |
| 3 | 2025-09-17 | 10.83 | -2.34% | 1.17亿 | 5.38% | -0.13亿 | 11.13% | -355.6万 | 3.04% | -947.62万 | 8.09% | 14.51万 | 0.12% | 0.13亿 | 11% |
| 4 | 2025-09-16 | 11.09 | 1% | 1.57亿 | 7.12% | -376.22万 | 2.39% | -182.66万 | 1.16% | -193.55万 | 1.23% | 155.37万 | 0.99% | 220.84万 | 1.4% |
| 5 | 2025-09-15 | 10.98 | 0.55% | 1.79亿 | 8.13% | -798.55万 | 4.46% | -519.15万 | 2.9% | -279.4万 | 1.56% | 98.89万 | 0.55% | 699.66万 | 3.91% |
| 6 | 2025-09-12 | 10.92 | 2.34% | 2.14亿 | 9.72% | -82.1万 | 0.38% | -822.66万 | 3.84% | 740.56万 | 3.45% | 371.41万 | 1.73% | -289.31万 | 1.35% |
| 7 | 2025-09-11 | 10.67 | -0.65% | 0.94亿 | 4.45% | -301.62万 | 3.2% | 177.35万 | 1.88% | -478.96万 | 5.08% | -82.6万 | 0.88% | 384.21万 | 4.07% |
| 8 | 2025-09-10 | 10.74 | 0.85% | 0.8亿 | 3.74% | -36.71万 | 0.46% | 246.92万 | 3.07% | -283.63万 | 3.53% | -48.53万 | 0.6% | 85.24万 | 1.06% |
| 9 | 2025-09-09 | 10.65 | -0.56% | 0.64亿 | 2.99% | -350.97万 | 5.5% | -318.65万 | 4.99% | -32.32万 | 0.51% | -256.31万 | 4.02% | 607.29万 | 9.52% |
| 10 | 2025-09-08 | 10.71 | 2.39% | 1.04亿 | 4.89% | -222.39万 | 2.14% | -621.41万 | 5.98% | 399.02万 | 3.84% | 56.33万 | 0.54% | 166.06万 | 1.6% |
| 11 | 2025-09-05 | 10.46 | -0.29% | 0.69亿 | 3.33% | -561.74万 | 8.09% | -385.45万 | 5.55% | -176.3万 | 2.54% | 441.98万 | 6.36% | 119.77万 | 1.72% |
| 12 | 2025-09-04 | 10.49 | 0.67% | 0.87亿 | 4.13% | -656.22万 | 7.57% | -88.8万 | 1.02% | -567.42万 | 6.54% | -170.04万 | 1.96% | 826.26万 | 9.53% |
| 13 | 2025-09-03 | 10.42 | -3.07% | 0.71亿 | 3.38% | -263.56万 | 3.69% | -199.98万 | 2.8% | -63.58万 | 0.89% | 66.8万 | 0.94% | 196.76万 | 2.75% |
| 14 | 2025-09-02 | 10.75 | -2.45% | 1.17亿 | 5.42% | -752.34万 | 6.45% | -432.77万 | 3.71% | -319.57万 | 2.74% | 221.78万 | 1.9% | 530.56万 | 4.55% |
| 15 | 2025-09-01 | 11.02 | 2.99% | 2.27亿 | 10.39% | 151.12万 | 0.67% | 519.61万 | 2.29% | -368.49万 | 1.62% | 572.17万 | 2.52% | -723.29万 | 3.19% |
| 16 | 2025-08-29 | 10.7 | 0.47% | 1亿 | 4.69% | 23.27万 | 0.23% | 21.06万 | 0.21% | 2.21万 | 0.02% | 172.31万 | 1.72% | -195.58万 | 1.95% |
| 17 | 2025-08-28 | 10.65 | 0.28% | 1.01亿 | 4.81% | -175.57万 | 1.74% | -338.9万 | 3.35% | 163.34万 | 1.62% | 472.76万 | 4.68% | -297.19万 | 2.94% |
| 18 | 2025-08-27 | 10.62 | -1.21% | 1.11亿 | 5.22% | 113.01万 | 1.02% | 364.24万 | 3.29% | -251.22万 | 2.27% | 252.4万 | 2.28% | -365.41万 | 3.3% |
| 19 | 2025-08-26 | 10.75 | 0.75% | 0.77亿 | 3.59% | 524.9万 | 6.82% | 791.37万 | 10.28% | -266.47万 | 3.46% | -682.35万 | 8.87% | 157.44万 | 2.05% |
| 20 | 2025-08-25 | 10.67 | -0.19% | 0.98亿 | 4.58% | -742.32万 | 7.59% | -182.77万 | 1.87% | -559.55万 | 5.72% | -2.93万 | 0.03% | 745.25万 | 7.62% |
| 21 | 2025-08-22 | 10.69 | -1.02% | 1.14亿 | 5.33% | -809.68万 | 7.12% | -989.75万 | 8.71% | 180.07万 | 1.58% | 260.96万 | 2.3% | 548.72万 | 4.83% |
| 22 | 2025-08-21 | 10.8 | -0.64% | 1.75亿 | 8.07% | -149.13万 | 0.85% | -458.19万 | 2.62% | 309.06万 | 1.77% | 214.88万 | 1.23% | -65.74万 | 0.38% |
| 23 | 2025-08-20 | 10.87 | 4.62% | 3.44亿 | 15.83% | 0.33亿 | 9.56% | 0.13亿 | 3.78% | 0.2亿 | 5.78% | 669.88万 | 1.95% | -0.4亿 | 11.51% |
| 24 | 2025-08-19 | 10.39 | 0.48% | 0.75亿 | 3.6% | -823.88万 | 11.04% | -56.25万 | 0.75% | -767.64万 | 10.28% | -37.91万 | 0.51% | 861.79万 | 11.54% |
| 25 | 2025-08-18 | 10.34 | 0.29% | 0.68亿 | 3.31% | 274.28万 | 4.01% | -242.16万 | 3.54% | 516.44万 | 7.55% | 164.71万 | 2.41% | -438.99万 | 6.42% |
| 26 | 2025-08-15 | 10.31 | 0.78% | 0.54亿 | 2.63% | -407.67万 | 7.55% | 190.96万 | 3.54% | -598.63万 | 11.09% | 109.79万 | 2.03% | 297.88万 | 5.52% |
| 27 | 2025-08-14 | 10.23 | -2.01% | 0.85亿 | 4.14% | -423.32万 | 4.95% | -364.7万 | 4.27% | -58.61万 | 0.69% | 567.98万 | 6.65% | -144.66万 | 1.69% |
| 28 | 2025-08-13 | 10.44 | 0.1% | 0.56亿 | 2.66% | -178.38万 | 3.21% | -74.79万 | 1.35% | -103.59万 | 1.87% | -197.9万 | 3.57% | 376.28万 | 6.78% |
| 29 | 2025-08-12 | 10.43 | -0.57% | 0.51亿 | 2.44% | -459.92万 | 9.04% | -262.52万 | 5.16% | -197.4万 | 3.88% | 262.23万 | 5.15% | 197.69万 | 3.88% |
| 30 | 2025-08-11 | 10.49 | 0.19% | 0.73亿 | 3.46% | -0.11亿 | 14.54% | -578.78万 | 7.97% | -477.3万 | 6.57% | -340.96万 | 4.69% | 0.14亿 | 19.23% |
| 31 | 2025-08-07 | 10.46 | 0% | 0.52亿 | 2.48% | -277.31万 | 5.35% | 76.57万 | 1.48% | -353.88万 | 6.83% | 203.99万 | 3.94% | 73.32万 | 1.42% |
| 32 | 2025-08-06 | 10.46 | -0.29% | 0.7亿 | 3.35% | -0.13亿 | 18.03% | -732.91万 | 10.49% | -527.66万 | 7.55% | -11.23万 | 0.16% | 0.13亿 | 18.19% |
| 33 | 2025-08-05 | 10.49 | 1.06% | 0.95亿 | 4.55% | -487.1万 | 5.12% | -517.5万 | 5.44% | 30.4万 | 0.32% | -749.68万 | 7.88% | 0.12亿 | 12.99% |
| 34 | 2025-08-04 | 10.38 | -0.1% | 0.53亿 | 2.54% | -316.95万 | 6.02% | -116.27万 | 2.21% | -200.67万 | 3.81% | 64.94万 | 1.23% | 252万 | 4.79% |
| 35 | 2025-08-01 | 10.39 | 0.97% | 1亿 | 4.8% | 148.37万 | 1.49% | 275.99万 | 2.77% | -127.62万 | 1.28% | -168.55万 | 1.69% | 20.17万 | 0.2% |
| 36 | 2025-07-31 | 10.29 | -0.1% | 0.71亿 | 3.47% | -59.28万 | 0.83% | -534.14万 | 7.49% | 474.87万 | 6.66% | -129.3万 | 1.81% | 188.57万 | 2.64% |
| 37 | 2025-07-30 | 10.3 | -0.29% | 0.55亿 | 2.67% | -115.45万 | 2.1% | -149.75万 | 2.73% | 34.3万 | 0.62% | 394.99万 | 7.19% | -279.54万 | 5.09% |
| 38 | 2025-07-29 | 10.33 | -0.67% | 0.6亿 | 2.91% | -340.13万 | 5.68% | 219.68万 | 3.67% | -559.81万 | 9.35% | 397.76万 | 6.65% | -57.63万 | 0.96% |
| 39 | 2025-07-28 | 10.4 | 1.46% | 0.9亿 | 4.36% | -65.67万 | 0.73% | 29.11万 | 0.32% | -94.78万 | 1.05% | -234.05万 | 2.59% | 299.72万 | 3.31% |
| 40 | 2025-07-25 | 10.25 | 0.2% | 0.53亿 | 2.57% | -0.1亿 | 19.53% | -681.28万 | 12.95% | -346.15万 | 6.58% | 101.42万 | 1.93% | 926.01万 | 17.6% |
| 41 | 2025-07-24 | 10.23 | 0.39% | 0.42亿 | 2.04% | -288.43万 | 6.93% | -33.98万 | 0.82% | -254.45万 | 6.11% | -55.76万 | 1.34% | 344.19万 | 8.27% |
| 42 | 2025-07-23 | 10.19 | -0.88% | 0.52亿 | 2.53% | -502.91万 | 9.73% | -52.82万 | 1.02% | -450.09万 | 8.71% | -5.35万 | 0.1% | 508.26万 | 9.84% |
| 43 | 2025-07-22 | 10.28 | -0.77% | 0.67亿 | 3.28% | -988.34万 | 14.65% | -643.8万 | 9.54% | -344.54万 | 5.11% | 241.87万 | 3.58% | 746.47万 | 11.06% |
| 44 | 2025-07-21 | 10.36 | 0.58% | 0.62亿 | 2.99% | -597.53万 | 9.68% | -399.76万 | 6.48% | -197.77万 | 3.2% | -124.04万 | 2.01% | 721.57万 | 11.69% |
| 45 | 2025-07-18 | 10.3 | -0.19% | 0.51亿 | 2.46% | -161.68万 | 3.2% | 70.7万 | 1.4% | -232.37万 | 4.6% | -211.84万 | 4.19% | 373.52万 | 7.39% |
| 46 | 2025-07-17 | 10.32 | -0.58% | 0.67亿 | 3.26% | -0.15亿 | 22.11% | -0.12亿 | 18.33% | -254.32万 | 3.77% | 469.11万 | 6.96% | 0.1亿 | 15.15% |
| 47 | 2025-07-16 | 10.38 | 1.47% | 0.78亿 | 3.75% | 534.31万 | 6.89% | 202.97万 | 2.62% | 331.34万 | 4.27% | -659.96万 | 8.51% | 125.65万 | 1.62% |
| 48 | 2025-07-15 | 10.23 | -1.45% | 0.69亿 | 3.35% | -612.15万 | 8.91% | -389.03万 | 5.67% | -223.12万 | 3.25% | -304.6万 | 4.44% | 916.75万 | 13.35% |
| 49 | 2025-07-14 | 10.38 | 0.19% | 0.53亿 | 2.57% | -63.6万 | 1.19% | 13.23万 | 0.25% | -76.84万 | 1.44% | -171.5万 | 3.21% | 235.1万 | 4.41% |
| 50 | 2025-07-11 | 10.36 | -0.19% | 0.64亿 | 3.1% | 46.76万 | 0.73% | 101.78万 | 1.59% | -55.03万 | 0.86% | -236.37万 | 3.68% | 189.61万 | 2.95% |