| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 10 | -0.1% | 0.37亿 | 1.84% | -420.76万 | 11.41% | -187.63万 | 5.09% | -233.13万 | 6.32% | -10.42万 | 0.28% | 431.18万 | 11.69% |
| 2 | 2025-10-09 | 10.04 | -0.69% | 0.45亿 | 2.24% | -448.6万 | 9.98% | -101.25万 | 2.25% | -347.35万 | 7.72% | 301.08万 | 6.7% | 147.52万 | 3.28% |
| 3 | 2025-09-30 | 10.11 | 0.1% | 0.34亿 | 1.67% | 266.93万 | 7.9% | 263.89万 | 7.81% | 3.05万 | 0.09% | -164.21万 | 4.86% | -102.72万 | 3.04% |
| 4 | 2025-09-29 | 10.1 | 1% | 0.35亿 | 1.76% | 243.14万 | 6.87% | 10.14万 | 0.29% | 233.01万 | 6.58% | -103.3万 | 2.92% | -139.85万 | 3.95% |
| 5 | 2025-09-26 | 10 | 0.3% | 0.31亿 | 1.57% | -135.79万 | 4.34% | -35.69万 | 1.14% | -100.1万 | 3.2% | -161.97万 | 5.17% | 297.76万 | 9.51% |
| 6 | 2025-09-25 | 9.97 | 0% | 0.43亿 | 2.12% | -123.89万 | 2.91% | -16.67万 | 0.39% | -107.22万 | 2.52% | -238.07万 | 5.59% | 361.96万 | 8.5% |
| 7 | 2025-09-24 | 9.97 | 1.12% | 0.49亿 | 2.48% | 88.5万 | 1.8% | -171.04万 | 3.48% | 259.54万 | 5.28% | -126.82万 | 2.58% | 38.31万 | 0.78% |
| 8 | 2025-09-23 | 9.86 | -4.27% | 0.94亿 | 4.77% | -0.13亿 | 14.06% | -118.74万 | 1.26% | -0.12亿 | 12.8% | 299万 | 3.18% | 0.1亿 | 10.88% |
| 9 | 2025-09-22 | 10.3 | -1.9% | 0.53亿 | 2.59% | -0.11亿 | 21.49% | -449.5万 | 8.42% | -697.63万 | 13.07% | 161.1万 | 3.02% | 986.03万 | 18.47% |
| 10 | 2025-09-19 | 10.5 | -0.76% | 0.64亿 | 3.04% | -550.97万 | 8.68% | -48.1万 | 0.76% | -502.87万 | 7.92% | 12.64万 | 0.2% | 538.34万 | 8.48% |
| 11 | 2025-09-18 | 10.58 | -2.31% | 1.08亿 | 5.03% | -0.12亿 | 10.83% | -67.69万 | 0.63% | -0.11亿 | 10.21% | -298.55万 | 2.77% | 0.15亿 | 13.61% |
| 12 | 2025-09-17 | 10.83 | -2.34% | 1.17亿 | 5.38% | -0.13亿 | 11.13% | -355.6万 | 3.04% | -947.62万 | 8.09% | 14.51万 | 0.12% | 0.13亿 | 11% |
| 13 | 2025-09-16 | 11.09 | 1% | 1.57亿 | 7.12% | -376.22万 | 2.39% | -182.66万 | 1.16% | -193.55万 | 1.23% | 155.37万 | 0.99% | 220.84万 | 1.4% |
| 14 | 2025-09-15 | 10.98 | 0.55% | 1.79亿 | 8.13% | -798.55万 | 4.46% | -519.15万 | 2.9% | -279.4万 | 1.56% | 98.89万 | 0.55% | 699.66万 | 3.91% |
| 15 | 2025-09-12 | 10.92 | 2.34% | 2.14亿 | 9.72% | -82.1万 | 0.38% | -822.66万 | 3.84% | 740.56万 | 3.45% | 371.41万 | 1.73% | -289.31万 | 1.35% |
| 16 | 2025-09-11 | 10.67 | -0.65% | 0.94亿 | 4.45% | -301.62万 | 3.2% | 177.35万 | 1.88% | -478.96万 | 5.08% | -82.6万 | 0.88% | 384.21万 | 4.07% |
| 17 | 2025-09-10 | 10.74 | 0.85% | 0.8亿 | 3.74% | -36.71万 | 0.46% | 246.92万 | 3.07% | -283.63万 | 3.53% | -48.53万 | 0.6% | 85.24万 | 1.06% |
| 18 | 2025-09-09 | 10.65 | -0.56% | 0.64亿 | 2.99% | -350.97万 | 5.5% | -318.65万 | 4.99% | -32.32万 | 0.51% | -256.31万 | 4.02% | 607.29万 | 9.52% |
| 19 | 2025-09-08 | 10.71 | 2.39% | 1.04亿 | 4.89% | -222.39万 | 2.14% | -621.41万 | 5.98% | 399.02万 | 3.84% | 56.33万 | 0.54% | 166.06万 | 1.6% |
| 20 | 2025-09-05 | 10.46 | -0.29% | 0.69亿 | 3.33% | -561.74万 | 8.09% | -385.45万 | 5.55% | -176.3万 | 2.54% | 441.98万 | 6.36% | 119.77万 | 1.72% |
| 21 | 2025-09-04 | 10.49 | 0.67% | 0.87亿 | 4.13% | -656.22万 | 7.57% | -88.8万 | 1.02% | -567.42万 | 6.54% | -170.04万 | 1.96% | 826.26万 | 9.53% |
| 22 | 2025-09-03 | 10.42 | -3.07% | 0.71亿 | 3.38% | -263.56万 | 3.69% | -199.98万 | 2.8% | -63.58万 | 0.89% | 66.8万 | 0.94% | 196.76万 | 2.75% |
| 23 | 2025-09-02 | 10.75 | -2.45% | 1.17亿 | 5.42% | -752.34万 | 6.45% | -432.77万 | 3.71% | -319.57万 | 2.74% | 221.78万 | 1.9% | 530.56万 | 4.55% |