| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.24 | -1.17% | 0.54亿 | 2.27% | -566.76万 | 10.45% | -114.49万 | 2.11% | -452.28万 | 8.34% | 207.2万 | 3.82% | 359.56万 | 6.63% |
| 2 | 2025-09-19 | 4.29 | -2.72% | 0.76亿 | 3.16% | -927.26万 | 12.12% | -496.77万 | 6.5% | -430.49万 | 5.63% | 135.63万 | 1.77% | 791.63万 | 10.35% |
| 3 | 2025-09-18 | 4.41 | -4.13% | 1.18亿 | 4.64% | -531.96万 | 4.5% | -532.09万 | 4.5% | 0.13万 | 0% | 734.63万 | 6.21% | -202.67万 | 1.71% |
| 4 | 2025-09-17 | 4.6 | 2.45% | 1.16亿 | 4.51% | 0.1亿 | 8.73% | 542.43万 | 4.7% | 466.13万 | 4.04% | -337.09万 | 2.92% | -671.47万 | 5.81% |
| 5 | 2025-09-16 | 4.49 | -0.44% | 1.07亿 | 4.31% | 299.53万 | 2.8% | -587.03万 | 5.48% | 886.56万 | 8.28% | -8.25万 | 0.08% | -291.28万 | 2.72% |
| 6 | 2025-09-15 | 4.51 | 3.92% | 1.28亿 | 5.04% | 499.43万 | 3.91% | -182.41万 | 1.43% | 681.84万 | 5.33% | 135.34万 | 1.06% | -634.77万 | 4.97% |
| 7 | 2025-09-12 | 4.34 | 0.93% | 0.4亿 | 1.66% | 427.79万 | 10.75% | 254.32万 | 6.39% | 173.47万 | 4.36% | -31.07万 | 0.78% | -396.72万 | 9.97% |
| 8 | 2025-09-11 | 4.3 | 0.23% | 0.39亿 | 1.62% | -399.94万 | 10.33% | 81.72万 | 2.11% | -481.66万 | 12.44% | 90.62万 | 2.34% | 309.32万 | 7.99% |
| 9 | 2025-09-10 | 4.29 | -1.61% | 0.45亿 | 1.88% | 29.66万 | 0.66% | -116.59万 | 2.59% | 146.25万 | 3.25% | -46.2万 | 1.03% | 16.54万 | 0.37% |
| 10 | 2025-09-09 | 4.36 | 0.93% | 0.84亿 | 3.42% | 204.29万 | 2.43% | -122.67万 | 1.46% | 326.97万 | 3.89% | -23.71万 | 0.28% | -180.58万 | 2.15% |
| 11 | 2025-09-08 | 4.32 | 4.85% | 0.81亿 | 3.39% | 193.85万 | 2.39% | -45.8万 | 0.56% | 239.66万 | 2.95% | -92.95万 | 1.15% | -100.91万 | 1.24% |
| 12 | 2025-09-05 | 4.12 | 1.23% | 0.42亿 | 1.83% | -67.34万 | 1.61% | 27.38万 | 0.66% | -94.71万 | 2.27% | 8.26万 | 0.2% | 59.08万 | 1.42% |
| 13 | 2025-09-04 | 4.07 | 0% | 0.46亿 | 2% | -32.23万 | 0.71% | 61.45万 | 1.35% | -93.68万 | 2.06% | -171.45万 | 3.76% | 203.68万 | 4.47% |
| 14 | 2025-09-03 | 4.07 | -3.33% | 0.46亿 | 2% | -380.92万 | 8.27% | -151.13万 | 3.28% | -229.79万 | 4.99% | 305.65万 | 6.64% | 75.27万 | 1.63% |
| 15 | 2025-09-02 | 4.21 | 0.24% | 0.74亿 | 3.2% | -191.22万 | 2.57% | 145.09万 | 1.95% | -336.32万 | 4.52% | -314.6万 | 4.23% | 505.83万 | 6.8% |
| 16 | 2025-09-01 | 4.2 | 1.94% | 0.65亿 | 2.78% | -234.93万 | 3.6% | 212.49万 | 3.26% | -447.42万 | 6.86% | 59.21万 | 0.91% | 175.72万 | 2.69% |
| 17 | 2025-08-29 | 4.12 | -1.44% | 0.53亿 | 2.29% | -422.03万 | 8.03% | -225.99万 | 4.3% | -196.04万 | 3.73% | -185.16万 | 3.52% | 607.19万 | 11.55% |
| 18 | 2025-08-28 | 4.18 | -1.42% | 0.85亿 | 3.65% | -0.11亿 | 12.97% | -846.68万 | 10% | -251.2万 | 2.97% | 131.96万 | 1.56% | 965.92万 | 11.41% |
| 19 | 2025-08-27 | 4.24 | -4.5% | 0.96亿 | 3.95% | -0.14亿 | 14.64% | -0.12亿 | 12.73% | -183.19万 | 1.91% | 110.18万 | 1.15% | 0.13亿 | 13.49% |
| 20 | 2025-08-26 | 4.44 | -0.45% | 0.79亿 | 3.2% | -0.11亿 | 13.89% | -783.49万 | 9.89% | -316.13万 | 3.99% | -268.84万 | 3.4% | 0.14亿 | 17.28% |
| 21 | 2025-08-25 | 4.46 | -1.76% | 0.98亿 | 3.93% | -0.12亿 | 12.41% | -510.88万 | 5.21% | -706.86万 | 7.2% | -57.09万 | 0.58% | 0.13亿 | 12.99% |
| 22 | 2025-08-22 | 4.54 | -1.94% | 0.79亿 | 3.13% | -13.11万 | 0.16% | -359.96万 | 4.53% | 346.85万 | 4.37% | 156.21万 | 1.97% | -143.1万 | 1.8% |
| 23 | 2025-08-21 | 4.63 | 0.43% | 1.13亿 | 4.38% | 173.67万 | 1.53% | -492.13万 | 4.35% | 665.8万 | 5.88% | -41.7万 | 0.37% | -131.98万 | 1.17% |
| 24 | 2025-08-20 | 4.61 | 1.54% | 1.21亿 | 4.7% | -211.97万 | 1.75% | -105.46万 | 0.87% | -106.51万 | 0.88% | 339.35万 | 2.81% | -127.38万 | 1.05% |
| 25 | 2025-08-19 | 4.54 | 1.79% | 1.55亿 | 6.08% | -333.79万 | 2.15% | -100.25万 | 0.65% | -233.54万 | 1.5% | 385.14万 | 2.48% | -51.35万 | 0.33% |
| 26 | 2025-08-18 | 4.46 | -3.46% | 1.52亿 | 6% | -0.19亿 | 12.56% | -534.09万 | 3.52% | -0.14亿 | 9.04% | 40.29万 | 0.27% | 0.19亿 | 12.29% |
| 27 | 2025-08-15 | 4.62 | 1.54% | 1.25亿 | 4.88% | 56.4万 | 0.45% | -410.97万 | 3.28% | 467.37万 | 3.73% | -57.94万 | 0.46% | 1.54万 | 0.01% |
| 28 | 2025-08-14 | 4.55 | -4.41% | 2亿 | 7.77% | 400.33万 | 2% | 174.48万 | 0.87% | 225.85万 | 1.13% | 188.69万 | 0.94% | -589.03万 | 2.94% |
| 29 | 2025-08-13 | 4.76 | 3.03% | 3.57亿 | 13.54% | 416.05万 | 1.16% | -190.26万 | 0.53% | 606.31万 | 1.7% | 0.1亿 | 2.83% | -0.14亿 | 3.99% |
| 30 | 2025-08-12 | 4.62 | 10% | 2.14亿 | 8.64% | 0.33亿 | 15.54% | 0.24亿 | 11% | 970.91万 | 4.54% | -0.13亿 | 6.23% | -0.2亿 | 9.31% |
| 31 | 2025-08-11 | 4.2 | 2.69% | 0.49亿 | 2.12% | 869.33万 | 17.69% | -21.75万 | 0.44% | 891.08万 | 18.14% | -722.9万 | 14.71% | -146.43万 | 2.98% |
| 32 | 2025-08-07 | 4.12 | -2.6% | 0.83亿 | 3.6% | 124.63万 | 1.5% | -236.5万 | 2.84% | 361.13万 | 4.34% | 20.89万 | 0.25% | -145.52万 | 1.75% |
| 33 | 2025-08-06 | 4.23 | 3.17% | 1.2亿 | 5.11% | -95.11万 | 0.79% | 110.2万 | 0.92% | -205.31万 | 1.71% | 419.41万 | 3.49% | -324.3万 | 2.7% |
| 34 | 2025-08-05 | 4.1 | 3.27% | 1.06亿 | 4.66% | -747.56万 | 7.03% | -161.17万 | 1.52% | -586.39万 | 5.51% | 328.36万 | 3.09% | 419.2万 | 3.94% |
| 35 | 2025-08-04 | 3.97 | 1.79% | 0.7亿 | 3.2% | 11.41万 | 0.16% | 106.05万 | 1.52% | -94.64万 | 1.35% | -77.32万 | 1.11% | 65.91万 | 0.94% |
| 36 | 2025-08-01 | 3.9 | -1.52% | 0.95亿 | 4.31% | 0.12亿 | 13.18% | 0.11亿 | 11.99% | 112.41万 | 1.19% | -460.75万 | 4.87% | -784.75万 | 8.3% |
| 37 | 2025-07-31 | 3.96 | 3.13% | 1.42亿 | 6.52% | 445.94万 | 3.13% | 697.03万 | 4.9% | -251.09万 | 1.76% | -94.74万 | 0.67% | -351.2万 | 2.47% |
| 38 | 2025-07-30 | 3.84 | -0.26% | 0.45亿 | 2.12% | 207.33万 | 4.57% | -109.34万 | 2.41% | 316.67万 | 6.98% | 55.99万 | 1.23% | -263.32万 | 5.8% |
| 39 | 2025-07-29 | 3.85 | 0.52% | 0.62亿 | 2.91% | -51.34万 | 0.82% | 129.25万 | 2.07% | -180.59万 | 2.9% | 399.38万 | 6.41% | -348.04万 | 5.59% |
| 40 | 2025-07-28 | 3.83 | 0% | 0.38亿 | 1.79% | -339.13万 | 8.85% | 74.04万 | 1.93% | -413.17万 | 10.78% | 39.62万 | 1.03% | 299.51万 | 7.82% |
| 41 | 2025-07-25 | 3.83 | 0% | 0.26亿 | 1.21% | -133.79万 | 5.16% | 29.69万 | 1.15% | -163.48万 | 6.31% | -32.99万 | 1.27% | 166.78万 | 6.44% |
| 42 | 2025-07-24 | 3.83 | 0.79% | 0.34亿 | 1.57% | -78.18万 | 2.32% | -17.78万 | 0.53% | -60.41万 | 1.8% | -236.2万 | 7.02% | 314.38万 | 9.35% |
| 43 | 2025-07-23 | 3.8 | -0.78% | 0.31亿 | 1.46% | 5.93万 | 0.19% | 50.49万 | 1.63% | -44.57万 | 1.44% | 123.25万 | 3.97% | -129.18万 | 4.16% |
| 44 | 2025-07-22 | 3.83 | -0.52% | 0.37亿 | 1.73% | -96.14万 | 2.61% | 72.23万 | 1.96% | -168.36万 | 4.57% | -170.34万 | 4.62% | 266.48万 | 7.23% |
| 45 | 2025-07-21 | 3.85 | 1.58% | 0.4亿 | 1.85% | -17.19万 | 0.43% | -142.17万 | 3.58% | 124.98万 | 3.15% | 79.39万 | 2% | -62.19万 | 1.57% |
| 46 | 2025-07-18 | 3.79 | -0.79% | 0.36亿 | 1.68% | 143.68万 | 4.03% | 146.03万 | 4.09% | -2.35万 | 0.07% | -203.2万 | 5.69% | 59.52万 | 1.67% |
| 47 | 2025-07-17 | 3.82 | 1.87% | 0.43亿 | 2.04% | -100.4万 | 2.32% | -162.28万 | 3.75% | 61.88万 | 1.43% | 44.38万 | 1.02% | 56.03万 | 1.29% |
| 48 | 2025-07-16 | 3.75 | 1.35% | 0.43亿 | 2.03% | -640.14万 | 15.05% | -353.84万 | 8.32% | -286.3万 | 6.73% | 294.15万 | 6.92% | 345.98万 | 8.13% |
| 49 | 2025-07-15 | 3.7 | -4.39% | 0.74亿 | 3.58% | -116.21万 | 1.57% | -15.81万 | 0.21% | -100.4万 | 1.36% | 313.63万 | 4.24% | -197.42万 | 2.67% |
| 50 | 2025-07-14 | 3.87 | 1.04% | 0.46亿 | 2.16% | -337.66万 | 7.26% | -164.09万 | 3.53% | -173.57万 | 3.73% | 172.17万 | 3.7% | 165.49万 | 3.56% |