| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 4.33 | -0.23% | 0.33亿 | 1.38% | -147.95万 | 4.43% | -143.46万 | 4.3% | -4.49万 | 0.13% | 280.23万 | 8.39% | -132.28万 | 3.96% |
| 2 | 2025-10-29 | 4.14 | -1.43% | 0.41亿 | 1.76% | 77.52万 | 1.91% | 4.43万 | 0.11% | 73.09万 | 1.8% | 59.3万 | 1.46% | -136.82万 | 3.37% |
| 3 | 2025-10-14 | 4.13 | 0.24% | 0.43亿 | 1.83% | -510.11万 | 12% | -21.28万 | 0.5% | -488.82万 | 11.5% | -163.08万 | 3.84% | 673.18万 | 15.84% |
| 4 | 2025-10-09 | 4.16 | -1.65% | 0.5亿 | 2.14% | 342.42万 | 6.86% | -49.38万 | 0.99% | 391.8万 | 7.85% | 638.23万 | 12.78% | -980.65万 | 19.64% |
| 5 | 2025-09-30 | 4.23 | -0.24% | 0.3亿 | 1.29% | -131.05万 | 4.3% | -36.05万 | 1.18% | -95万 | 3.12% | 114.31万 | 3.75% | 16.74万 | 0.55% |
| 6 | 2025-09-29 | 4.24 | 0.95% | 0.4亿 | 1.69% | -282.5万 | 7.13% | -140.87万 | 3.55% | -141.63万 | 3.57% | -179.16万 | 4.52% | 461.65万 | 11.65% |
| 7 | 2025-09-26 | 4.2 | 0.72% | 0.43亿 | 1.84% | 184.03万 | 4.26% | 103.94万 | 2.41% | 80.09万 | 1.85% | -188.11万 | 4.36% | 4.08万 | 0.09% |
| 8 | 2025-09-25 | 4.17 | -1.18% | 0.4亿 | 1.72% | -240.63万 | 5.96% | -417.08万 | 10.34% | 176.45万 | 4.37% | 161.35万 | 4% | 79.28万 | 1.97% |
| 9 | 2025-09-24 | 4.22 | -0.71% | 0.42亿 | 1.77% | -364.09万 | 8.69% | -155.97万 | 3.72% | -208.12万 | 4.97% | 103.76万 | 2.48% | 260.33万 | 6.21% |
| 10 | 2025-09-23 | 4.25 | 0.24% | 0.62亿 | 2.65% | -77.26万 | 1.25% | 92.34万 | 1.5% | -169.6万 | 2.75% | -16.8万 | 0.27% | 94.06万 | 1.52% |
| 11 | 2025-09-22 | 4.24 | -1.17% | 0.54亿 | 2.27% | -566.76万 | 10.45% | -114.49万 | 2.11% | -452.28万 | 8.34% | 207.2万 | 3.82% | 359.56万 | 6.63% |
| 12 | 2025-09-19 | 4.29 | -2.72% | 0.76亿 | 3.16% | -927.26万 | 12.12% | -496.77万 | 6.5% | -430.49万 | 5.63% | 135.63万 | 1.77% | 791.63万 | 10.35% |
| 13 | 2025-09-18 | 4.41 | -4.13% | 1.18亿 | 4.64% | -531.96万 | 4.5% | -532.09万 | 4.5% | 0.13万 | 0% | 734.63万 | 6.21% | -202.67万 | 1.71% |
| 14 | 2025-09-17 | 4.6 | 2.45% | 1.16亿 | 4.51% | 0.1亿 | 8.73% | 542.43万 | 4.7% | 466.13万 | 4.04% | -337.09万 | 2.92% | -671.47万 | 5.81% |
| 15 | 2025-09-16 | 4.49 | -0.44% | 1.07亿 | 4.31% | 299.53万 | 2.8% | -587.03万 | 5.48% | 886.56万 | 8.28% | -8.25万 | 0.08% | -291.28万 | 2.72% |
| 16 | 2025-09-15 | 4.51 | 3.92% | 1.28亿 | 5.04% | 499.43万 | 3.91% | -182.41万 | 1.43% | 681.84万 | 5.33% | 135.34万 | 1.06% | -634.77万 | 4.97% |
| 17 | 2025-09-12 | 4.34 | 0.93% | 0.4亿 | 1.66% | 427.79万 | 10.75% | 254.32万 | 6.39% | 173.47万 | 4.36% | -31.07万 | 0.78% | -396.72万 | 9.97% |
| 18 | 2025-09-11 | 4.3 | 0.23% | 0.39亿 | 1.62% | -399.94万 | 10.33% | 81.72万 | 2.11% | -481.66万 | 12.44% | 90.62万 | 2.34% | 309.32万 | 7.99% |
| 19 | 2025-09-10 | 4.29 | -1.61% | 0.45亿 | 1.88% | 29.66万 | 0.66% | -116.59万 | 2.59% | 146.25万 | 3.25% | -46.2万 | 1.03% | 16.54万 | 0.37% |
| 20 | 2025-09-09 | 4.36 | 0.93% | 0.84亿 | 3.42% | 204.29万 | 2.43% | -122.67万 | 1.46% | 326.97万 | 3.89% | -23.71万 | 0.28% | -180.58万 | 2.15% |
| 21 | 2025-09-08 | 4.32 | 4.85% | 0.81亿 | 3.39% | 193.85万 | 2.39% | -45.8万 | 0.56% | 239.66万 | 2.95% | -92.95万 | 1.15% | -100.91万 | 1.24% |
| 22 | 2025-09-05 | 4.12 | 1.23% | 0.42亿 | 1.83% | -67.34万 | 1.61% | 27.38万 | 0.66% | -94.71万 | 2.27% | 8.26万 | 0.2% | 59.08万 | 1.42% |
| 23 | 2025-09-04 | 4.07 | 0% | 0.46亿 | 2% | -32.23万 | 0.71% | 61.45万 | 1.35% | -93.68万 | 2.06% | -171.45万 | 3.76% | 203.68万 | 4.47% |
| 24 | 2025-09-03 | 4.07 | -3.33% | 0.46亿 | 2% | -380.92万 | 8.27% | -151.13万 | 3.28% | -229.79万 | 4.99% | 305.65万 | 6.64% | 75.27万 | 1.63% |
| 25 | 2025-09-02 | 4.21 | 0.24% | 0.74亿 | 3.2% | -191.22万 | 2.57% | 145.09万 | 1.95% | -336.32万 | 4.52% | -314.6万 | 4.23% | 505.83万 | 6.8% |