| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 16.86 | -2.82% | 1.65亿 | 0.87% | -0.23亿 | 14.16% | -454.59万 | 2.76% | -0.19亿 | 11.4% | 825.32万 | 5% | 0.15亿 | 9.16% |
| 2 | 2025-09-25 | 17.35 | -1.98% | 2.01亿 | 1.04% | -0.13亿 | 6.23% | -903.14万 | 4.49% | -350.15万 | 1.74% | 604.02万 | 3% | 649.28万 | 3.23% |
| 3 | 2025-09-24 | 17.7 | 4.36% | 3.44亿 | 1.78% | 0.37亿 | 10.62% | 0.19亿 | 5.64% | 0.17亿 | 4.97% | 307.43万 | 0.89% | -0.4亿 | 11.51% |
| 4 | 2025-09-23 | 16.96 | 0.12% | 1.85亿 | 1% | -0.16亿 | 8.7% | -814.21万 | 4.41% | -790.94万 | 4.29% | 269.16万 | 1.46% | 0.13亿 | 7.24% |
| 5 | 2025-09-22 | 16.94 | 1.01% | 1.41亿 | 0.75% | -0.14亿 | 9.84% | -818.94万 | 5.8% | -571.34万 | 4.05% | -450.15万 | 3.19% | 0.18亿 | 13.03% |
| 6 | 2025-09-19 | 16.77 | -0.3% | 1.42亿 | 0.76% | -964.52万 | 6.77% | 276.68万 | 1.94% | -0.12亿 | 8.71% | -216.87万 | 1.52% | 0.12亿 | 8.29% |
| 7 | 2025-09-18 | 16.82 | -1.81% | 2.65亿 | 1.4% | -0.2亿 | 7.36% | -0.14亿 | 5.39% | -522.03万 | 1.97% | -0.13亿 | 4.79% | 0.32亿 | 12.15% |
| 8 | 2025-09-17 | 17.13 | 0.76% | 1.78亿 | 0.94% | -0.19亿 | 10.93% | -0.12亿 | 6.85% | -727.35万 | 4.08% | -516.18万 | 2.9% | 0.25亿 | 13.82% |
| 9 | 2025-09-16 | 17 | 0.47% | 2.03亿 | 1.08% | -0.16亿 | 7.66% | -301.59万 | 1.49% | -0.13亿 | 6.17% | 0.12亿 | 5.82% | 373.43万 | 1.84% |
| 10 | 2025-09-15 | 16.92 | 2.67% | 3.28亿 | 1.75% | 0.17亿 | 5.1% | 269.62万 | 0.82% | 0.14亿 | 4.27% | 0.19亿 | 5.67% | -0.35亿 | 10.76% |
| 11 | 2025-09-12 | 16.48 | -1.02% | 1.49亿 | 0.81% | -0.13亿 | 8.71% | -634.31万 | 4.25% | -664.75万 | 4.46% | -125.35万 | 0.84% | 0.14亿 | 9.55% |
| 12 | 2025-09-11 | 16.65 | 4.26% | 2.44亿 | 1.34% | 0.14亿 | 5.83% | 189.34万 | 0.78% | 0.12亿 | 5.05% | -0.15亿 | 6.16% | 81.36万 | 0.33% |
| 13 | 2025-09-10 | 15.97 | 0.06% | 1.21亿 | 0.68% | -716.43万 | 5.93% | -383.96万 | 3.18% | -332.47万 | 2.75% | 38.22万 | 0.32% | 678.21万 | 5.61% |
| 14 | 2025-09-09 | 15.96 | -2.21% | 1.11亿 | 0.63% | -619.62万 | 5.56% | -698.45万 | 6.27% | 78.84万 | 0.71% | -560.73万 | 5.03% | 0.12亿 | 10.6% |
| 15 | 2025-09-08 | 16.32 | 1.87% | 1.86亿 | 1.04% | 450.44万 | 2.42% | 399.31万 | 2.14% | 51.13万 | 0.27% | -24.59万 | 0.13% | -425.85万 | 2.29% |
| 16 | 2025-09-05 | 16.02 | 1.52% | 1.3亿 | 0.74% | -302.87万 | 2.33% | -245.4万 | 1.89% | -57.47万 | 0.44% | -249.22万 | 1.92% | 552.09万 | 4.25% |
| 17 | 2025-09-04 | 15.78 | -2.29% | 1.96亿 | 1.11% | -0.22亿 | 11.39% | -448.98万 | 2.29% | -0.18亿 | 9.1% | -0.15亿 | 7.77% | 0.38亿 | 19.16% |
| 18 | 2025-09-03 | 16.15 | -1.4% | 1.3亿 | 0.72% | -956.32万 | 7.35% | -380.38万 | 2.92% | -575.94万 | 4.43% | -494.61万 | 3.8% | 0.15亿 | 11.16% |
| 19 | 2025-09-02 | 16.38 | -2.15% | 2.27亿 | 1.24% | -0.24亿 | 10.46% | -974.59万 | 4.3% | -0.14亿 | 6.16% | -0.12亿 | 5.18% | 0.35亿 | 15.64% |
| 20 | 2025-09-01 | 16.74 | -0.89% | 2.21亿 | 1.19% | -0.17亿 | 7.73% | -737.87万 | 3.33% | -972.05万 | 4.39% | 349.4万 | 1.58% | 0.14亿 | 6.15% |
| 21 | 2025-08-29 | 16.89 | 0.72% | 3.17亿 | 1.7% | 350.63万 | 1.11% | -0.16亿 | 4.93% | 0.19亿 | 6.04% | 9.12万 | 0.03% | -359.76万 | 1.13% |
| 22 | 2025-08-28 | 16.77 | 0.84% | 2.82亿 | 1.54% | -0.3亿 | 10.65% | -992.9万 | 3.52% | -0.2亿 | 7.13% | 370.41万 | 1.31% | 0.26亿 | 9.33% |
| 23 | 2025-08-27 | 16.63 | -0.36% | 3.83亿 | 2.05% | -298.91万 | 0.78% | -0.12亿 | 3.16% | 909.07万 | 2.37% | 67.66万 | 0.18% | 231.25万 | 0.6% |
| 24 | 2025-08-26 | 16.69 | 0.06% | 3.18亿 | 1.72% | -0.43亿 | 13.45% | -0.19亿 | 5.83% | -0.24亿 | 7.62% | -648.51万 | 2.04% | 0.49亿 | 15.49% |
| 25 | 2025-08-25 | 16.68 | 1.77% | 3.99亿 | 2.16% | -0.12亿 | 3.12% | 0.12亿 | 3.05% | -0.25亿 | 6.17% | -0.17亿 | 4.31% | 0.3亿 | 7.43% |
| 26 | 2025-08-22 | 16.39 | 1.93% | 3.39亿 | 1.88% | -138.62万 | 0.41% | -0.11亿 | 3.31% | 984.63万 | 2.9% | 0.13亿 | 3.71% | -0.11亿 | 3.3% |
| 27 | 2025-08-21 | 16.08 | -2.43% | 4.13亿 | 2.3% | -0.31亿 | 7.5% | -431.28万 | 1.04% | -0.27亿 | 6.46% | -580.93万 | 1.41% | 0.37亿 | 8.91% |
| 28 | 2025-08-20 | 16.48 | -1.85% | 5.95亿 | 3.22% | -0.2亿 | 3.43% | -0.13亿 | 2.17% | -752.84万 | 1.27% | 0.17亿 | 2.78% | 387.85万 | 0.65% |
| 29 | 2025-08-19 | 16.79 | -2.38% | 9.36亿 | 4.96% | -0.62亿 | 6.63% | -0.45亿 | 4.8% | -0.17亿 | 1.83% | 0.42亿 | 4.47% | 0.2亿 | 2.16% |
| 30 | 2025-08-18 | 17.2 | 9.97% | 6.56亿 | 3.5% | 0.62亿 | 9.42% | 0.8亿 | 12.24% | -0.18亿 | 2.82% | -0.24亿 | 3.63% | -0.38亿 | 5.8% |
| 31 | 2025-08-15 | 15.64 | 9.99% | 2.62亿 | 1.52% | 0.56亿 | 21.35% | 0.42亿 | 16.12% | 0.14亿 | 5.23% | -0.28亿 | 10.58% | -0.28亿 | 10.77% |
| 32 | 2025-08-14 | 14.22 | -0.91% | 1.05亿 | 0.66% | -667.97万 | 6.35% | -340.94万 | 3.24% | -327.04万 | 3.11% | 118.77万 | 1.13% | 549.21万 | 5.22% |
| 33 | 2025-08-13 | 14.35 | 0.7% | 0.75亿 | 0.47% | 134.67万 | 1.79% | -45.36万 | 0.6% | 180.03万 | 2.39% | -83.64万 | 1.11% | -51.03万 | 0.68% |
| 34 | 2025-08-12 | 14.25 | 0.21% | 0.57亿 | 0.36% | -45.1万 | 0.79% | 150.33万 | 2.62% | -195.43万 | 3.41% | -435.59万 | 7.6% | 480.68万 | 8.38% |
| 35 | 2025-08-11 | 14.22 | 0.57% | 0.65亿 | 0.41% | -823.09万 | 12.69% | -246.99万 | 3.81% | -576.1万 | 8.88% | 355.1万 | 5.47% | 467.99万 | 7.21% |
| 36 | 2025-08-07 | 14.07 | -1.54% | 0.63亿 | 0.4% | -618.41万 | 9.75% | -380.44万 | 6% | -237.97万 | 3.75% | 96.54万 | 1.52% | 521.87万 | 8.23% |
| 37 | 2025-08-06 | 14.29 | 1.2% | 1.13亿 | 0.72% | -606.25万 | 5.35% | 81.52万 | 0.72% | -687.78万 | 6.07% | 0.12亿 | 10.25% | -555.97万 | 4.9% |
| 38 | 2025-08-05 | 14.12 | 1.22% | 0.76亿 | 0.49% | 417.53万 | 5.48% | 486.02万 | 6.38% | -68.49万 | 0.9% | -564.87万 | 7.41% | 147.34万 | 1.93% |
| 39 | 2025-08-04 | 13.95 | 0.87% | 0.41亿 | 0.26% | -226.35万 | 5.56% | -17.05万 | 0.42% | -209.3万 | 5.14% | -119.68万 | 2.94% | 346.03万 | 8.5% |
| 40 | 2025-08-01 | 13.83 | 0.36% | 0.5亿 | 0.33% | -178.69万 | 3.58% | -254.94万 | 5.11% | 76.25万 | 1.53% | 325.28万 | 6.52% | -146.59万 | 2.94% |
| 41 | 2025-07-31 | 13.78 | -0.65% | 0.74亿 | 0.48% | 201.83万 | 2.72% | 445.59万 | 6.01% | -243.76万 | 3.29% | -93.02万 | 1.25% | -108.81万 | 1.47% |
| 42 | 2025-07-30 | 13.87 | -0.36% | 0.64亿 | 0.41% | 132.36万 | 2.08% | -22.54万 | 0.35% | 154.9万 | 2.43% | -220万 | 3.46% | 87.65万 | 1.38% |
| 43 | 2025-07-29 | 13.92 | -0.36% | 0.64亿 | 0.41% | -898.4万 | 14.13% | -492.5万 | 7.75% | -405.9万 | 6.38% | -10.61万 | 0.17% | 909.01万 | 14.3% |
| 44 | 2025-07-28 | 13.97 | -0.29% | 0.59亿 | 0.38% | 77.46万 | 1.31% | -159.57万 | 2.69% | 237.03万 | 4% | 225.97万 | 3.81% | -303.43万 | 5.12% |
| 45 | 2025-07-25 | 14.01 | 0.43% | 0.46亿 | 0.29% | 11.54万 | 0.25% | -61.65万 | 1.35% | 73.19万 | 1.6% | 206.92万 | 4.53% | -218.46万 | 4.78% |
| 46 | 2025-07-24 | 13.95 | 0.36% | 0.58亿 | 0.37% | -462.11万 | 8.03% | -282.05万 | 4.9% | -180.06万 | 3.13% | -39.76万 | 0.69% | 501.87万 | 8.73% |
| 47 | 2025-07-23 | 13.9 | -0.93% | 0.63亿 | 0.41% | -725.67万 | 11.46% | -357.34万 | 5.65% | -368.33万 | 5.82% | -234.93万 | 3.71% | 960.6万 | 15.18% |
| 48 | 2025-07-22 | 14.03 | -0.07% | 0.61亿 | 0.4% | -948.41万 | 15.46% | -860.03万 | 14.02% | -88.38万 | 1.44% | 159.77万 | 2.6% | 788.64万 | 12.85% |
| 49 | 2025-07-21 | 14.04 | 0.65% | 0.58亿 | 0.37% | 135.11万 | 2.33% | -124.17万 | 2.14% | 259.28万 | 4.46% | -246.86万 | 4.25% | 111.75万 | 1.92% |
| 50 | 2025-07-18 | 13.95 | 0% | 0.39亿 | 0.25% | -153.83万 | 3.93% | 4.14万 | 0.11% | -157.97万 | 4.03% | -91.56万 | 2.34% | 245.4万 | 6.27% |