| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 19.33 | 3.87% | 10.87亿 | 5.03% | -0.88亿 | 8.08% | -0.26亿 | 2.42% | -0.62亿 | 5.66% | 0.76亿 | 6.99% | 0.12亿 | 1.09% |
| 2 | 2025-10-23 | 16.92 | 0.77% | 1.63亿 | 0.87% | 0.17亿 | 10.35% | 570.45万 | 3.51% | 0.11亿 | 6.84% | 818.88万 | 5.04% | -0.25亿 | 15.39% |
| 3 | 2025-10-15 | 16.32 | 2.64% | 1.04亿 | 0.58% | -24.9万 | 0.24% | -491.68万 | 4.74% | 466.78万 | 4.5% | -406.33万 | 3.92% | 431.22万 | 4.16% |
| 4 | 2025-10-13 | 16.47 | -1.44% | 1.34亿 | 0.74% | -0.11亿 | 7.93% | -848.02万 | 6.35% | -210.57万 | 1.58% | 214.04万 | 1.6% | 844.56万 | 6.32% |
| 5 | 2025-10-09 | 16.93 | 0% | 1.68亿 | 0.89% | -299.1万 | 1.78% | -607.67万 | 3.62% | 308.57万 | 1.84% | 343.75万 | 2.05% | -44.65万 | 0.27% |
| 6 | 2025-09-30 | 16.93 | 0.36% | 1.34亿 | 0.72% | -112.03万 | 0.83% | -523.76万 | 3.9% | 411.73万 | 3.07% | -571.91万 | 4.26% | 683.94万 | 5.1% |
| 7 | 2025-09-29 | 16.87 | 0.06% | 1.53亿 | 0.82% | -824.03万 | 5.38% | 8.83万 | 0.06% | -832.86万 | 5.44% | 392.85万 | 2.57% | 431.18万 | 2.82% |
| 8 | 2025-09-26 | 16.86 | -2.82% | 1.65亿 | 0.87% | -0.23亿 | 14.16% | -454.59万 | 2.76% | -0.19亿 | 11.4% | 825.32万 | 5% | 0.15亿 | 9.16% |
| 9 | 2025-09-25 | 17.35 | -1.98% | 2.01亿 | 1.04% | -0.13亿 | 6.23% | -903.14万 | 4.49% | -350.15万 | 1.74% | 604.02万 | 3% | 649.28万 | 3.23% |
| 10 | 2025-09-24 | 17.7 | 4.36% | 3.44亿 | 1.78% | 0.37亿 | 10.62% | 0.19亿 | 5.64% | 0.17亿 | 4.97% | 307.43万 | 0.89% | -0.4亿 | 11.51% |
| 11 | 2025-09-23 | 16.96 | 0.12% | 1.85亿 | 1% | -0.16亿 | 8.7% | -814.21万 | 4.41% | -790.94万 | 4.29% | 269.16万 | 1.46% | 0.13亿 | 7.24% |
| 12 | 2025-09-22 | 16.94 | 1.01% | 1.41亿 | 0.75% | -0.14亿 | 9.84% | -818.94万 | 5.8% | -571.34万 | 4.05% | -450.15万 | 3.19% | 0.18亿 | 13.03% |
| 13 | 2025-09-19 | 16.77 | -0.3% | 1.42亿 | 0.76% | -964.52万 | 6.77% | 276.68万 | 1.94% | -0.12亿 | 8.71% | -216.87万 | 1.52% | 0.12亿 | 8.29% |
| 14 | 2025-09-18 | 16.82 | -1.81% | 2.65亿 | 1.4% | -0.2亿 | 7.36% | -0.14亿 | 5.39% | -522.03万 | 1.97% | -0.13亿 | 4.79% | 0.32亿 | 12.15% |
| 15 | 2025-09-17 | 17.13 | 0.76% | 1.78亿 | 0.94% | -0.19亿 | 10.93% | -0.12亿 | 6.85% | -727.35万 | 4.08% | -516.18万 | 2.9% | 0.25亿 | 13.82% |
| 16 | 2025-09-16 | 17 | 0.47% | 2.03亿 | 1.08% | -0.16亿 | 7.66% | -301.59万 | 1.49% | -0.13亿 | 6.17% | 0.12亿 | 5.82% | 373.43万 | 1.84% |
| 17 | 2025-09-15 | 16.92 | 2.67% | 3.28亿 | 1.75% | 0.17亿 | 5.1% | 269.62万 | 0.82% | 0.14亿 | 4.27% | 0.19亿 | 5.67% | -0.35亿 | 10.76% |
| 18 | 2025-09-12 | 16.48 | -1.02% | 1.49亿 | 0.81% | -0.13亿 | 8.71% | -634.31万 | 4.25% | -664.75万 | 4.46% | -125.35万 | 0.84% | 0.14亿 | 9.55% |
| 19 | 2025-09-11 | 16.65 | 4.26% | 2.44亿 | 1.34% | 0.14亿 | 5.83% | 189.34万 | 0.78% | 0.12亿 | 5.05% | -0.15亿 | 6.16% | 81.36万 | 0.33% |
| 20 | 2025-09-10 | 15.97 | 0.06% | 1.21亿 | 0.68% | -716.43万 | 5.93% | -383.96万 | 3.18% | -332.47万 | 2.75% | 38.22万 | 0.32% | 678.21万 | 5.61% |
| 21 | 2025-09-09 | 15.96 | -2.21% | 1.11亿 | 0.63% | -619.62万 | 5.56% | -698.45万 | 6.27% | 78.84万 | 0.71% | -560.73万 | 5.03% | 0.12亿 | 10.6% |
| 22 | 2025-09-08 | 16.32 | 1.87% | 1.86亿 | 1.04% | 450.44万 | 2.42% | 399.31万 | 2.14% | 51.13万 | 0.27% | -24.59万 | 0.13% | -425.85万 | 2.29% |
| 23 | 2025-09-05 | 16.02 | 1.52% | 1.3亿 | 0.74% | -302.87万 | 2.33% | -245.4万 | 1.89% | -57.47万 | 0.44% | -249.22万 | 1.92% | 552.09万 | 4.25% |
| 24 | 2025-09-04 | 15.78 | -2.29% | 1.96亿 | 1.11% | -0.22亿 | 11.39% | -448.98万 | 2.29% | -0.18亿 | 9.1% | -0.15亿 | 7.77% | 0.38亿 | 19.16% |
| 25 | 2025-09-03 | 16.15 | -1.4% | 1.3亿 | 0.72% | -956.32万 | 7.35% | -380.38万 | 2.92% | -575.94万 | 4.43% | -494.61万 | 3.8% | 0.15亿 | 11.16% |
| 26 | 2025-09-02 | 16.38 | -2.15% | 2.27亿 | 1.24% | -0.24亿 | 10.46% | -974.59万 | 4.3% | -0.14亿 | 6.16% | -0.12亿 | 5.18% | 0.35亿 | 15.64% |