| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 53.1 | 2.51% | 13.94亿 | 13.11% | -1.63亿 | 11.72% | -0.74亿 | 5.33% | -0.89亿 | 6.38% | 1.42亿 | 10.15% | 0.22亿 | 1.57% |
| 2 | 2025-09-30 | 51.8 | 10% | 9.79亿 | 9.48% | 0.86亿 | 8.79% | 0.51亿 | 5.24% | 0.35亿 | 3.55% | -0.12亿 | 1.27% | -0.74亿 | 7.52% |
| 3 | 2025-09-29 | 47.09 | 10% | 3.7亿 | 3.88% | 0.96亿 | 26.07% | 1.05亿 | 28.34% | -842.64万 | 2.28% | -0.53亿 | 14.45% | -0.43亿 | 11.62% |
| 4 | 2025-09-26 | 42.81 | 1.33% | 2.71亿 | 3.12% | 0.27亿 | 10.05% | 0.11亿 | 4.16% | 0.16亿 | 5.89% | 0.1亿 | 3.86% | -0.38亿 | 13.9% |
| 5 | 2025-09-25 | 42.25 | -0.68% | 1.99亿 | 2.31% | 5.1万 | 0.03% | -664.81万 | 3.34% | 669.9万 | 3.36% | -277.16万 | 1.39% | 272.07万 | 1.37% |
| 6 | 2025-09-24 | 42.54 | 4.7% | 2.74亿 | 3.21% | -103.51万 | 0.38% | -336.6万 | 1.23% | 233.08万 | 0.85% | -0.1亿 | 3.7% | 0.11亿 | 4.08% |
| 7 | 2025-09-23 | 40.63 | -2.8% | 2.21亿 | 2.68% | -0.22亿 | 9.92% | -0.14亿 | 6.21% | -819.89万 | 3.71% | 163.09万 | 0.74% | 0.2亿 | 9.18% |
| 8 | 2025-09-22 | 41.8 | -0.71% | 1.71亿 | 2.02% | -0.17亿 | 9.94% | -752.47万 | 4.4% | -945.96万 | 5.53% | -683.28万 | 4% | 0.24亿 | 13.94% |
| 9 | 2025-09-19 | 42.1 | -1.13% | 2.46亿 | 2.85% | -0.3亿 | 12.39% | -0.27亿 | 10.96% | -351.61万 | 1.43% | 672.51万 | 2.73% | 0.24亿 | 9.65% |
| 10 | 2025-09-18 | 42.58 | -2.18% | 3.79亿 | 4.33% | -0.22亿 | 5.72% | -0.18亿 | 4.68% | -396.77万 | 1.05% | -89.24万 | 0.24% | 0.23亿 | 5.96% |
| 11 | 2025-09-17 | 43.53 | 2.81% | 3.82亿 | 4.35% | 0.14亿 | 3.78% | 530.88万 | 1.39% | 915.25万 | 2.39% | -908.25万 | 2.38% | -537.87万 | 1.41% |
| 12 | 2025-09-16 | 42.34 | -2.8% | 3.63亿 | 4.23% | -0.58亿 | 15.91% | -0.16亿 | 4.45% | -0.42亿 | 11.46% | 238.72万 | 0.66% | 0.55亿 | 15.25% |
| 13 | 2025-09-15 | 43.56 | -0.73% | 4.94亿 | 5.5% | 0.27亿 | 5.42% | 536.37万 | 1.09% | 0.21亿 | 4.33% | 0.12亿 | 2.49% | -0.39亿 | 7.91% |
| 14 | 2025-09-12 | 43.88 | 2.4% | 3.98亿 | 4.59% | 0.12亿 | 2.89% | 555.99万 | 1.4% | 596.59万 | 1.5% | -0.11亿 | 2.87% | -8.05万 | 0.02% |
| 15 | 2025-09-11 | 42.85 | 0.37% | 3.53亿 | 4.06% | -906.86万 | 2.57% | -0.12亿 | 3.31% | 259.38万 | 0.74% | -390万 | 1.11% | 0.13亿 | 3.68% |
| 16 | 2025-09-10 | 42.69 | -1.61% | 4.88亿 | 5.65% | -0.49亿 | 9.95% | -0.35亿 | 7.13% | -0.14亿 | 2.82% | 0.33亿 | 6.71% | 0.16亿 | 3.24% |
| 17 | 2025-09-09 | 43.39 | 3.53% | 6.49亿 | 7.33% | 0.42亿 | 6.49% | 0.27亿 | 4.09% | 0.16亿 | 2.4% | -0.17亿 | 2.61% | -0.25亿 | 3.87% |
| 18 | 2025-09-08 | 41.91 | 2.44% | 5.42亿 | 6.45% | 0.63亿 | 11.57% | 0.17亿 | 3.19% | 0.45亿 | 8.38% | -483.49万 | 0.89% | -0.58亿 | 10.67% |
| 19 | 2025-09-05 | 40.91 | 7.09% | 5.6亿 | 6.85% | 0.4亿 | 7.22% | 0.35亿 | 6.3% | 514.84万 | 0.92% | -1.36万 | 0% | -0.4亿 | 7.22% |
| 20 | 2025-09-04 | 38.2 | 1.06% | 2.76亿 | 3.54% | 0.41万 | 0% | -764.59万 | 2.77% | 765.01万 | 2.77% | -891.19万 | 3.23% | 890.78万 | 3.23% |
| 21 | 2025-09-03 | 37.8 | -1.23% | 1.46亿 | 1.88% | 37.65万 | 0.26% | 36.2万 | 0.25% | 1.45万 | 0.01% | -690.68万 | 4.73% | 653.03万 | 4.47% |
| 22 | 2025-09-02 | 38.27 | -0.6% | 2.26亿 | 2.88% | 866.56万 | 3.83% | 480.81万 | 2.13% | 385.75万 | 1.71% | -492.46万 | 2.18% | -374.1万 | 1.65% |