| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 41.8 | -0.71% | 1.71亿 | 2.02% | -0.17亿 | 9.94% | -752.47万 | 4.4% | -945.96万 | 5.53% | -683.28万 | 4% | 0.24亿 | 13.94% |
| 2 | 2025-09-19 | 42.1 | -1.13% | 2.46亿 | 2.85% | -0.3亿 | 12.39% | -0.27亿 | 10.96% | -351.61万 | 1.43% | 672.51万 | 2.73% | 0.24亿 | 9.65% |
| 3 | 2025-09-18 | 42.58 | -2.18% | 3.79亿 | 4.33% | -0.22亿 | 5.72% | -0.18亿 | 4.68% | -396.77万 | 1.05% | -89.24万 | 0.24% | 0.23亿 | 5.96% |
| 4 | 2025-09-17 | 43.53 | 2.81% | 3.82亿 | 4.35% | 0.14亿 | 3.78% | 530.88万 | 1.39% | 915.25万 | 2.39% | -908.25万 | 2.38% | -537.87万 | 1.41% |
| 5 | 2025-09-16 | 42.34 | -2.8% | 3.63亿 | 4.23% | -0.58亿 | 15.91% | -0.16亿 | 4.45% | -0.42亿 | 11.46% | 238.72万 | 0.66% | 0.55亿 | 15.25% |
| 6 | 2025-09-15 | 43.56 | -0.73% | 4.94亿 | 5.5% | 0.27亿 | 5.42% | 536.37万 | 1.09% | 0.21亿 | 4.33% | 0.12亿 | 2.49% | -0.39亿 | 7.91% |
| 7 | 2025-09-12 | 43.88 | 2.4% | 3.98亿 | 4.59% | 0.12亿 | 2.89% | 555.99万 | 1.4% | 596.59万 | 1.5% | -0.11亿 | 2.87% | -8.05万 | 0.02% |
| 8 | 2025-09-11 | 42.85 | 0.37% | 3.53亿 | 4.06% | -906.86万 | 2.57% | -0.12亿 | 3.31% | 259.38万 | 0.74% | -390万 | 1.11% | 0.13亿 | 3.68% |
| 9 | 2025-09-10 | 42.69 | -1.61% | 4.88亿 | 5.65% | -0.49亿 | 9.95% | -0.35亿 | 7.13% | -0.14亿 | 2.82% | 0.33亿 | 6.71% | 0.16亿 | 3.24% |
| 10 | 2025-09-09 | 43.39 | 3.53% | 6.49亿 | 7.33% | 0.42亿 | 6.49% | 0.27亿 | 4.09% | 0.16亿 | 2.4% | -0.17亿 | 2.61% | -0.25亿 | 3.87% |
| 11 | 2025-09-08 | 41.91 | 2.44% | 5.42亿 | 6.45% | 0.63亿 | 11.57% | 0.17亿 | 3.19% | 0.45亿 | 8.38% | -483.49万 | 0.89% | -0.58亿 | 10.67% |
| 12 | 2025-09-05 | 40.91 | 7.09% | 5.6亿 | 6.85% | 0.4亿 | 7.22% | 0.35亿 | 6.3% | 514.84万 | 0.92% | -1.36万 | 0% | -0.4亿 | 7.22% |
| 13 | 2025-09-04 | 38.2 | 1.06% | 2.76亿 | 3.54% | 0.41万 | 0% | -764.59万 | 2.77% | 765.01万 | 2.77% | -891.19万 | 3.23% | 890.78万 | 3.23% |
| 14 | 2025-09-03 | 37.8 | -1.23% | 1.46亿 | 1.88% | 37.65万 | 0.26% | 36.2万 | 0.25% | 1.45万 | 0.01% | -690.68万 | 4.73% | 653.03万 | 4.47% |
| 15 | 2025-09-02 | 38.27 | -0.6% | 2.26亿 | 2.88% | 866.56万 | 3.83% | 480.81万 | 2.13% | 385.75万 | 1.71% | -492.46万 | 2.18% | -374.1万 | 1.65% |
| 16 | 2025-09-01 | 38.5 | 1.85% | 1.87亿 | 2.42% | 776.76万 | 4.14% | 0.15亿 | 7.82% | -688.74万 | 3.67% | -0.14亿 | 7.35% | 600.39万 | 3.2% |
| 17 | 2025-08-29 | 37.8 | 1.89% | 2.57亿 | 3.35% | 441.16万 | 1.71% | -0.11亿 | 4.18% | 0.15亿 | 5.9% | -643.67万 | 2.5% | 202.51万 | 0.79% |
| 18 | 2025-08-28 | 37.1 | -0.43% | 1.88亿 | 2.51% | -240.6万 | 1.28% | -360.31万 | 1.92% | 119.71万 | 0.64% | 489.77万 | 2.61% | -249.17万 | 1.33% |
| 19 | 2025-08-27 | 37.26 | -2.59% | 1.82亿 | 2.36% | -440.63万 | 2.42% | 225.16万 | 1.24% | -665.79万 | 3.66% | -56.82万 | 0.31% | 497.45万 | 2.73% |
| 20 | 2025-08-26 | 38.25 | 0.18% | 1.51亿 | 1.95% | -477.06万 | 3.15% | 129.49万 | 0.86% | -606.55万 | 4.01% | -513.16万 | 3.39% | 990.22万 | 6.54% |
| 21 | 2025-08-25 | 38.18 | 1.84% | 2.19亿 | 2.83% | 0.15亿 | 6.87% | 930.94万 | 4.26% | 571.33万 | 2.61% | -781.74万 | 3.57% | -720.53万 | 3.29% |
| 22 | 2025-08-22 | 37.49 | 0.32% | 1.26亿 | 1.66% | -231.92万 | 1.84% | -405.02万 | 3.22% | 173.1万 | 1.37% | 144.04万 | 1.14% | 87.88万 | 0.7% |
| 23 | 2025-08-21 | 37.37 | -1.06% | 2.01亿 | 2.64% | 73.02万 | 0.36% | -506.23万 | 2.52% | 579.25万 | 2.89% | 0.13亿 | 6.39% | -0.14亿 | 6.75% |
| 24 | 2025-08-20 | 37.77 | 0.56% | 1.18亿 | 1.56% | -952.34万 | 8.08% | -284.37万 | 2.41% | -667.97万 | 5.67% | 252.06万 | 2.14% | 700.28万 | 5.94% |
| 25 | 2025-08-19 | 37.56 | -0.19% | 1.25亿 | 1.64% | -0.13亿 | 10.37% | -0.13亿 | 10.24% | -15.46万 | 0.12% | 386.71万 | 3.1% | 904.91万 | 7.26% |
| 26 | 2025-08-18 | 37.63 | 0.67% | 1.67亿 | 2.18% | 299.56万 | 1.8% | 160.89万 | 0.96% | 138.67万 | 0.83% | 352.03万 | 2.11% | -651.59万 | 3.91% |
| 27 | 2025-08-15 | 37.38 | 1.27% | 1.41亿 | 1.87% | -165.7万 | 1.17% | 12.2万 | 0.09% | -177.9万 | 1.26% | 279.36万 | 1.98% | -113.66万 | 0.8% |
| 28 | 2025-08-14 | 36.91 | -3.48% | 1.45亿 | 1.91% | -0.22亿 | 15.09% | -122.13万 | 0.84% | -0.21亿 | 14.25% | 784.59万 | 5.4% | 0.14亿 | 9.69% |
| 29 | 2025-08-13 | 38.24 | -0.21% | 1.13亿 | 1.45% | 440.46万 | 3.91% | 168.33万 | 1.5% | 272.13万 | 2.42% | 211.82万 | 1.88% | -652.28万 | 5.8% |
| 30 | 2025-08-12 | 38.32 | -0.91% | 1.22亿 | 1.57% | 0.1亿 | 8.34% | 167.29万 | 1.37% | 853.7万 | 6.97% | 206.9万 | 1.69% | -0.12亿 | 10.03% |
| 31 | 2025-08-11 | 38.67 | 2.76% | 1.77亿 | 2.27% | -152.92万 | 0.86% | -0.11亿 | 6.04% | 917.74万 | 5.18% | 292.27万 | 1.65% | -139.35万 | 0.79% |
| 32 | 2025-08-07 | 37.75 | -1.2% | 0.85亿 | 1.11% | -450.07万 | 5.27% | -27.4万 | 0.32% | -422.67万 | 4.95% | 652.94万 | 7.65% | -202.87万 | 2.38% |
| 33 | 2025-08-06 | 38.21 | 0.66% | 0.82亿 | 1.07% | 51.45万 | 0.62% | 204.11万 | 2.48% | -152.66万 | 1.85% | -223.6万 | 2.71% | 172.15万 | 2.09% |
| 34 | 2025-08-05 | 37.96 | -0.08% | 0.74亿 | 0.96% | 387.55万 | 5.23% | 123.8万 | 1.67% | 263.76万 | 3.56% | 285.41万 | 3.85% | -672.96万 | 9.08% |
| 35 | 2025-08-04 | 37.99 | 1.28% | 0.91亿 | 1.2% | 499.88万 | 5.48% | -29.07万 | 0.32% | 528.96万 | 5.8% | 245.54万 | 2.69% | -745.42万 | 8.17% |
| 36 | 2025-08-01 | 37.51 | -0.74% | 1.01亿 | 1.33% | -158.58万 | 1.56% | -773.19万 | 7.63% | 614.61万 | 6.06% | -419.26万 | 4.13% | 577.84万 | 5.7% |
| 37 | 2025-07-31 | 37.79 | -2.05% | 0.9亿 | 1.16% | -657.06万 | 7.33% | 24.9万 | 0.28% | -681.96万 | 7.61% | 196.76万 | 2.2% | 460.3万 | 5.14% |
| 38 | 2025-07-30 | 38.58 | -1.43% | 1.02亿 | 1.31% | -448.85万 | 4.38% | -2.11万 | 0.02% | -446.74万 | 4.36% | 39.56万 | 0.39% | 409.29万 | 4% |
| 39 | 2025-07-29 | 39.14 | -0.51% | 1.49亿 | 1.88% | -0.22亿 | 14.58% | -0.22亿 | 14.53% | -7.9万 | 0.05% | -97.49万 | 0.65% | 0.23亿 | 15.24% |
| 40 | 2025-07-28 | 39.34 | 0.49% | 1.6亿 | 2% | -794.02万 | 4.97% | -760.48万 | 4.76% | -33.54万 | 0.21% | -189.88万 | 1.19% | 983.9万 | 6.16% |
| 41 | 2025-07-25 | 39.15 | 0.9% | 2.07亿 | 2.59% | -0.12亿 | 5.58% | -193.7万 | 0.93% | -961.96万 | 4.64% | -412.04万 | 1.99% | 0.16亿 | 7.57% |
| 42 | 2025-07-24 | 38.8 | 2.29% | 1.71亿 | 2.18% | 512.65万 | 3% | 339.31万 | 1.99% | 173.34万 | 1.02% | 98.03万 | 0.57% | -610.69万 | 3.58% |
| 43 | 2025-07-23 | 37.93 | -1.43% | 1.32亿 | 1.7% | -0.18亿 | 13.29% | -723.46万 | 5.49% | -0.1亿 | 7.8% | -381.76万 | 2.9% | 0.21亿 | 16.19% |
| 44 | 2025-07-22 | 38.48 | -0.05% | 1.72亿 | 2.21% | -0.11亿 | 6.42% | -499.1万 | 2.89% | -608.26万 | 3.53% | -0.1亿 | 5.91% | 0.21亿 | 12.33% |
| 45 | 2025-07-21 | 38.5 | 5.51% | 3.18亿 | 4.13% | 0.17亿 | 5.33% | 0.18亿 | 5.82% | -152.7万 | 0.48% | 0.14亿 | 4.28% | -0.31亿 | 9.62% |
| 46 | 2025-07-18 | 36.49 | 1.02% | 1.04亿 | 1.41% | -0.11亿 | 10.41% | -38.05万 | 0.37% | -0.1亿 | 10.05% | -415.04万 | 3.98% | 0.15亿 | 14.4% |
| 47 | 2025-07-17 | 36.12 | 1.06% | 0.79亿 | 1.09% | -40.1万 | 0.51% | -266.83万 | 3.38% | 226.73万 | 2.87% | 283.24万 | 3.58% | -243.14万 | 3.08% |
| 48 | 2025-07-16 | 35.74 | 0.03% | 0.52亿 | 0.72% | -384.46万 | 7.38% | -32.79万 | 0.63% | -351.67万 | 6.75% | -113.63万 | 2.18% | 498.09万 | 9.56% |
| 49 | 2025-07-15 | 35.73 | -2.06% | 0.95亿 | 1.3% | -655.03万 | 6.93% | -298.19万 | 3.15% | -356.84万 | 3.77% | 334.36万 | 3.54% | 320.67万 | 3.39% |
| 50 | 2025-07-14 | 36.48 | -0.19% | 0.89亿 | 1.2% | 16.76万 | 0.19% | -131.73万 | 1.48% | 148.49万 | 1.67% | 446.34万 | 5.01% | -463.11万 | 5.2% |