| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.58 | -0.69% | 0.67亿 | 0.6% | -789.25万 | 11.83% | -246.69万 | 3.7% | -542.56万 | 8.13% | -130.41万 | 1.95% | 919.66万 | 13.78% |
| 2 | 2025-09-19 | 11.66 | 0.34% | 0.83亿 | 0.75% | -0.13亿 | 15.25% | -646.66万 | 7.77% | -623.01万 | 7.49% | 93.6万 | 1.12% | 0.12亿 | 14.13% |
| 3 | 2025-09-18 | 11.62 | -1.53% | 1.24亿 | 1.11% | -970.48万 | 7.8% | 547.05万 | 4.4% | -0.15亿 | 12.19% | 544.34万 | 4.37% | 426.14万 | 3.42% |
| 4 | 2025-09-17 | 11.8 | 0.08% | 0.74亿 | 0.65% | -566.89万 | 7.69% | -154.03万 | 2.09% | -412.86万 | 5.6% | -91.2万 | 1.24% | 658.09万 | 8.93% |
| 5 | 2025-09-16 | 11.79 | -0.17% | 0.89亿 | 0.79% | -0.19亿 | 20.83% | -577.89万 | 6.46% | -0.13亿 | 14.37% | 593.03万 | 6.63% | 0.13亿 | 14.2% |
| 6 | 2025-09-15 | 11.81 | -0.59% | 1.1亿 | 0.96% | -0.23亿 | 21.11% | -0.18亿 | 16.72% | -481.82万 | 4.39% | 0.11亿 | 10.25% | 0.12亿 | 10.86% |
| 7 | 2025-09-12 | 11.88 | -1.49% | 1.42亿 | 1.23% | -0.17亿 | 12.03% | -828.91万 | 5.85% | -874.5万 | 6.18% | 0.12亿 | 8.22% | 539.5万 | 3.81% |
| 8 | 2025-09-11 | 12.06 | -0.33% | 1.46亿 | 1.27% | -0.21亿 | 14.04% | -0.25亿 | 17.46% | 499.17万 | 3.42% | 0.11亿 | 7.68% | 928.34万 | 6.36% |
| 9 | 2025-09-10 | 12.1 | 0% | 0.89亿 | 0.77% | -615.72万 | 6.91% | -159.8万 | 1.79% | -455.93万 | 5.11% | -185.69万 | 2.08% | 801.41万 | 8.99% |
| 10 | 2025-09-09 | 12.1 | 0% | 1.2亿 | 1.04% | -310.45万 | 2.58% | -35.35万 | 0.29% | -275.1万 | 2.29% | -253.12万 | 2.1% | 563.58万 | 4.68% |
| 11 | 2025-09-08 | 12.1 | 1.51% | 1.94亿 | 1.67% | -0.13亿 | 6.59% | -0.23亿 | 12.1% | 0.11亿 | 5.51% | 0.23亿 | 11.99% | -0.1亿 | 5.4% |
| 12 | 2025-09-05 | 11.92 | -0.08% | 1.18亿 | 1.04% | 46.45万 | 0.39% | -497.14万 | 4.21% | 543.59万 | 4.61% | 0.11亿 | 9.06% | -0.11亿 | 9.45% |
| 13 | 2025-09-04 | 11.93 | 1.19% | 1.4亿 | 1.22% | -211.4万 | 1.51% | -806.72万 | 5.78% | 595.32万 | 4.27% | -745.83万 | 5.34% | 957.23万 | 6.86% |
| 14 | 2025-09-03 | 11.79 | -2% | 1.66亿 | 1.46% | -0.14亿 | 8.17% | -977.86万 | 5.89% | -379.86万 | 2.29% | -135.84万 | 0.82% | 0.15亿 | 8.99% |
| 15 | 2025-09-02 | 12.03 | -0.99% | 1.91亿 | 1.65% | -0.38亿 | 19.99% | -0.16亿 | 8.51% | -0.22亿 | 11.47% | 405.47万 | 2.12% | 0.34亿 | 17.86% |
| 16 | 2025-09-01 | 12.15 | -1.46% | 2.34亿 | 1.99% | -0.3亿 | 12.82% | -0.19亿 | 8.25% | -0.11亿 | 4.56% | 609.97万 | 2.61% | 0.24亿 | 10.21% |
| 17 | 2025-08-29 | 12.33 | 1.73% | 3.6亿 | 3.04% | 0.46亿 | 12.86% | 802.77万 | 2.23% | 0.38亿 | 10.63% | 0.43亿 | 11.95% | -0.89亿 | 24.81% |
| 18 | 2025-08-28 | 12.12 | -3.58% | 4.84亿 | 4.15% | 0.14亿 | 2.96% | -999.09万 | 2.07% | 0.24亿 | 5.03% | 0.15亿 | 3.1% | -0.29亿 | 6.06% |
| 19 | 2025-08-27 | 12.57 | -3.53% | 2.78亿 | 2.26% | -0.31亿 | 10.99% | -627.66万 | 2.26% | -0.24亿 | 8.73% | 599.97万 | 2.16% | 0.25亿 | 8.83% |
| 20 | 2025-08-26 | 13.03 | 1.48% | 3.64亿 | 2.89% | 0.1亿 | 2.85% | 0.23亿 | 6.32% | -0.13亿 | 3.47% | -412.43万 | 1.13% | -625.31万 | 1.72% |
| 21 | 2025-08-25 | 12.84 | 4.39% | 3.96亿 | 3.26% | 0.42亿 | 10.65% | 0.3亿 | 7.69% | 0.12亿 | 2.96% | -0.23亿 | 5.76% | -0.19亿 | 4.89% |
| 22 | 2025-08-22 | 12.3 | -0.97% | 1.97亿 | 1.67% | -0.2亿 | 10.27% | -0.11亿 | 5.63% | -913.14万 | 4.64% | -491.88万 | 2.5% | 0.25亿 | 12.77% |
| 23 | 2025-08-21 | 12.42 | 0.08% | 1.86亿 | 1.56% | 517.12万 | 2.78% | 159.96万 | 0.86% | 357.16万 | 1.92% | -834.05万 | 4.49% | 316.93万 | 1.71% |
| 24 | 2025-08-20 | 12.41 | 2.39% | 2.33亿 | 1.98% | -249.52万 | 1.07% | 400.42万 | 1.71% | -649.94万 | 2.78% | -559.82万 | 2.4% | 809.34万 | 3.47% |
| 25 | 2025-08-19 | 12.12 | -0.66% | 1.47亿 | 1.26% | -207.94万 | 1.41% | -155.72万 | 1.06% | -52.22万 | 0.36% | 73.53万 | 0.5% | 134.41万 | 0.91% |
| 26 | 2025-08-18 | 12.2 | 0.83% | 1.83亿 | 1.56% | -668.56万 | 3.65% | 653.76万 | 3.57% | -0.13亿 | 7.22% | 385.97万 | 2.11% | 282.58万 | 1.54% |
| 27 | 2025-08-15 | 12.1 | 0.67% | 1.6亿 | 1.39% | 698.92万 | 4.36% | 0.11亿 | 7.02% | -427.4万 | 2.67% | 451.81万 | 2.82% | -0.12亿 | 7.18% |
| 28 | 2025-08-14 | 12.02 | 0.84% | 2.55亿 | 2.2% | 472.34万 | 1.85% | -776.39万 | 3.04% | 0.12亿 | 4.89% | 0.19亿 | 7.3% | -0.23亿 | 9.15% |
| 29 | 2025-08-13 | 11.92 | 0.25% | 1.23亿 | 1.07% | 486.62万 | 3.97% | 0.12亿 | 10.06% | -746.12万 | 6.09% | -70.06万 | 0.57% | -416.56万 | 3.4% |
| 30 | 2025-08-12 | 11.89 | 0.51% | 1.33亿 | 1.16% | -0.14亿 | 10.2% | -0.13亿 | 9.81% | -51.74万 | 0.39% | 0.1亿 | 7.66% | 338.37万 | 2.55% |
| 31 | 2025-08-11 | 11.83 | 0.25% | 1.07亿 | 0.94% | -0.1亿 | 9.66% | -281.99万 | 2.64% | -749.02万 | 7.02% | -42.64万 | 0.4% | 0.11亿 | 10.06% |
| 32 | 2025-08-07 | 11.74 | 0% | 1.1亿 | 0.97% | -0.25亿 | 23.08% | -0.22亿 | 20.13% | -324.08万 | 2.96% | 536.19万 | 4.89% | 0.2亿 | 18.19% |
| 33 | 2025-08-06 | 11.74 | -0.59% | 1.31亿 | 1.16% | -0.21亿 | 16.35% | -0.18亿 | 14.05% | -300.62万 | 2.29% | 787.15万 | 6.01% | 0.14亿 | 10.34% |
| 34 | 2025-08-05 | 11.81 | 0.08% | 0.88亿 | 0.77% | -0.12亿 | 13.12% | -510.44万 | 5.81% | -641.38万 | 7.31% | 61.8万 | 0.7% | 0.11亿 | 12.42% |
| 35 | 2025-08-04 | 11.8 | -0.76% | 0.93亿 | 0.82% | -0.11亿 | 11.91% | -945.18万 | 10.14% | -165.86万 | 1.78% | 89.17万 | 0.96% | 0.1亿 | 10.96% |
| 36 | 2025-08-01 | 11.89 | 0.17% | 0.97亿 | 0.85% | 97.78万 | 1.01% | 335.61万 | 3.46% | -237.83万 | 2.45% | -661.07万 | 6.81% | 563.29万 | 5.81% |
| 37 | 2025-07-31 | 11.87 | -1.74% | 1.64亿 | 1.43% | -271.13万 | 1.66% | -93.86万 | 0.57% | -177.27万 | 1.08% | 15.62万 | 0.1% | 255.51万 | 1.56% |
| 38 | 2025-07-30 | 12.08 | 0.75% | 2.37亿 | 2.06% | -143.05万 | 0.6% | 36.58万 | 0.15% | -179.63万 | 0.76% | -0.12亿 | 5.24% | 0.14亿 | 5.84% |
| 39 | 2025-07-29 | 12.49 | 0.4% | 1.86亿 | 1.56% | 401.74万 | 2.16% | 142.16万 | 0.76% | 259.57万 | 1.39% | 328.9万 | 1.77% | -730.64万 | 3.92% |
| 40 | 2025-07-28 | 12.44 | 1.14% | 1.78亿 | 1.5% | 0.28亿 | 15.9% | 0.2亿 | 11.42% | 797.15万 | 4.48% | -581.51万 | 3.27% | -0.22亿 | 12.63% |
| 41 | 2025-07-25 | 12.3 | -0.89% | 2.03亿 | 1.7% | -0.38亿 | 18.84% | -0.22亿 | 11.03% | -0.16亿 | 7.82% | 172.77万 | 0.85% | 0.36亿 | 17.99% |
| 42 | 2025-07-24 | 12.41 | 2.56% | 2.29亿 | 1.94% | -378.79万 | 1.65% | -215.22万 | 0.94% | -163.57万 | 0.71% | -0.17亿 | 7.55% | 0.21亿 | 9.2% |
| 43 | 2025-07-23 | 12.1 | 0.67% | 2.3亿 | 1.97% | -824.37万 | 3.58% | -401.24万 | 1.74% | -423.13万 | 1.84% | -615.37万 | 2.67% | 0.14亿 | 6.25% |
| 44 | 2025-07-22 | 12.02 | 1.18% | 2.03亿 | 1.76% | -0.11亿 | 5.65% | 304.34万 | 1.5% | -0.15亿 | 7.14% | 282.01万 | 1.39% | 865.6万 | 4.26% |
| 45 | 2025-07-21 | 11.88 | 0.76% | 1.42亿 | 1.24% | -0.18亿 | 12.59% | -762.87万 | 5.39% | -0.1亿 | 7.2% | 624.07万 | 4.41% | 0.12亿 | 8.18% |
| 46 | 2025-07-18 | 11.79 | 0.17% | 0.75亿 | 0.66% | -678.46万 | 9.03% | -551.02万 | 7.33% | -127.44万 | 1.7% | -302.87万 | 4.03% | 981.33万 | 13.06% |
| 47 | 2025-07-17 | 11.77 | 0.17% | 0.95亿 | 0.84% | -2.36万 | 0.02% | -277.96万 | 2.92% | 275.59万 | 2.9% | -62.28万 | 0.65% | 64.64万 | 0.68% |
| 48 | 2025-07-16 | 11.75 | -0.25% | 1.14亿 | 1.01% | -0.12亿 | 10.15% | -912.59万 | 8.01% | -243.44万 | 2.14% | 540.01万 | 4.74% | 616.02万 | 5.41% |
| 49 | 2025-07-15 | 11.78 | 0.34% | 1.91亿 | 1.68% | 950.09万 | 4.98% | 952.84万 | 4.99% | -2.75万 | 0.01% | 117.97万 | 0.62% | -0.11亿 | 5.6% |
| 50 | 2025-07-14 | 11.74 | 0.09% | 0.96亿 | 0.85% | -0.14亿 | 14.51% | -0.21亿 | 21.95% | 716.19万 | 7.45% | 533.01万 | 5.54% | 862.43万 | 8.97% |