| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 8.87 | -0.45% | 0.71亿 | 0.64% | -111.69万 | 1.58% | -297.8万 | 4.2% | 186.11万 | 2.62% | 337.22万 | 4.76% | -225.53万 | 3.18% |
| 2 | 2025-10-21 | 11.6 | 0.61% | 0.69亿 | 0.62% | -666.41万 | 9.62% | -900.13万 | 13% | 233.72万 | 3.38% | -425.52万 | 6.14% | 0.11亿 | 15.77% |
| 3 | 2025-10-15 | 11.59 | 0.61% | 0.79亿 | 0.71% | 699.73万 | 8.82% | 583.45万 | 7.36% | 116.28万 | 1.47% | -319.12万 | 4.02% | -380.61万 | 4.8% |
| 4 | 2025-10-14 | 11.52 | 0.26% | 0.9亿 | 0.81% | 554.97万 | 6.2% | -456.78万 | 5.1% | 0.1亿 | 11.29% | -0.13亿 | 14.39% | 733.75万 | 8.19% |
| 5 | 2025-10-09 | 11.49 | 0.52% | 1.17亿 | 1.07% | -328.12万 | 2.81% | 599.8万 | 5.14% | -927.91万 | 7.95% | 168.85万 | 1.45% | 159.27万 | 1.36% |
| 6 | 2025-09-30 | 11.43 | 0.97% | 0.92亿 | 0.84% | 0.12亿 | 13.38% | 593.3万 | 6.46% | 635.29万 | 6.92% | -543.24万 | 5.92% | -685.35万 | 7.46% |
| 7 | 2025-09-29 | 11.32 | 0% | 1.2亿 | 1.1% | 56.74万 | 0.47% | 289.8万 | 2.42% | -233.06万 | 1.95% | -808.04万 | 6.75% | 751.3万 | 6.27% |
| 8 | 2025-09-26 | 11.32 | 0.89% | 0.91亿 | 0.84% | 0.11亿 | 11.51% | 869.59万 | 9.53% | 181.57万 | 1.99% | -607.15万 | 6.65% | -444.01万 | 4.86% |
| 9 | 2025-09-25 | 11.22 | -1.15% | 1.01亿 | 0.93% | -0.26亿 | 25.86% | -0.11亿 | 11.31% | -0.15亿 | 14.55% | 0.12亿 | 11.74% | 0.14亿 | 14.12% |
| 10 | 2025-09-24 | 11.35 | 0% | 0.95亿 | 0.87% | -0.32亿 | 33.43% | -0.1亿 | 10.83% | -0.21亿 | 22.6% | 0.12亿 | 12.2% | 0.2亿 | 21.23% |
| 11 | 2025-09-23 | 11.35 | -1.99% | 1.38亿 | 1.26% | -0.34亿 | 24.53% | -520.18万 | 3.77% | -0.29亿 | 20.75% | 549.26万 | 3.99% | 0.28亿 | 20.54% |
| 12 | 2025-09-22 | 11.58 | -0.69% | 0.67亿 | 0.6% | -789.25万 | 11.83% | -246.69万 | 3.7% | -542.56万 | 8.13% | -130.41万 | 1.95% | 919.66万 | 13.78% |
| 13 | 2025-09-19 | 11.66 | 0.34% | 0.83亿 | 0.75% | -0.13亿 | 15.25% | -646.66万 | 7.77% | -623.01万 | 7.49% | 93.6万 | 1.12% | 0.12亿 | 14.13% |
| 14 | 2025-09-18 | 11.62 | -1.53% | 1.24亿 | 1.11% | -970.48万 | 7.8% | 547.05万 | 4.4% | -0.15亿 | 12.19% | 544.34万 | 4.37% | 426.14万 | 3.42% |
| 15 | 2025-09-17 | 11.8 | 0.08% | 0.74亿 | 0.65% | -566.89万 | 7.69% | -154.03万 | 2.09% | -412.86万 | 5.6% | -91.2万 | 1.24% | 658.09万 | 8.93% |
| 16 | 2025-09-16 | 11.79 | -0.17% | 0.89亿 | 0.79% | -0.19亿 | 20.83% | -577.89万 | 6.46% | -0.13亿 | 14.37% | 593.03万 | 6.63% | 0.13亿 | 14.2% |
| 17 | 2025-09-15 | 11.81 | -0.59% | 1.1亿 | 0.96% | -0.23亿 | 21.11% | -0.18亿 | 16.72% | -481.82万 | 4.39% | 0.11亿 | 10.25% | 0.12亿 | 10.86% |
| 18 | 2025-09-12 | 11.88 | -1.49% | 1.42亿 | 1.23% | -0.17亿 | 12.03% | -828.91万 | 5.85% | -874.5万 | 6.18% | 0.12亿 | 8.22% | 539.5万 | 3.81% |
| 19 | 2025-09-11 | 12.06 | -0.33% | 1.46亿 | 1.27% | -0.21亿 | 14.04% | -0.25亿 | 17.46% | 499.17万 | 3.42% | 0.11亿 | 7.68% | 928.34万 | 6.36% |
| 20 | 2025-09-10 | 12.1 | 0% | 0.89亿 | 0.77% | -615.72万 | 6.91% | -159.8万 | 1.79% | -455.93万 | 5.11% | -185.69万 | 2.08% | 801.41万 | 8.99% |
| 21 | 2025-09-09 | 12.1 | 0% | 1.2亿 | 1.04% | -310.45万 | 2.58% | -35.35万 | 0.29% | -275.1万 | 2.29% | -253.12万 | 2.1% | 563.58万 | 4.68% |
| 22 | 2025-09-08 | 12.1 | 1.51% | 1.94亿 | 1.67% | -0.13亿 | 6.59% | -0.23亿 | 12.1% | 0.11亿 | 5.51% | 0.23亿 | 11.99% | -0.1亿 | 5.4% |
| 23 | 2025-09-05 | 11.92 | -0.08% | 1.18亿 | 1.04% | 46.45万 | 0.39% | -497.14万 | 4.21% | 543.59万 | 4.61% | 0.11亿 | 9.06% | -0.11亿 | 9.45% |
| 24 | 2025-09-04 | 11.93 | 1.19% | 1.4亿 | 1.22% | -211.4万 | 1.51% | -806.72万 | 5.78% | 595.32万 | 4.27% | -745.83万 | 5.34% | 957.23万 | 6.86% |
| 25 | 2025-09-03 | 11.79 | -2% | 1.66亿 | 1.46% | -0.14亿 | 8.17% | -977.86万 | 5.89% | -379.86万 | 2.29% | -135.84万 | 0.82% | 0.15亿 | 8.99% |
| 26 | 2025-09-02 | 12.03 | -0.99% | 1.91亿 | 1.65% | -0.38亿 | 19.99% | -0.16亿 | 8.51% | -0.22亿 | 11.47% | 405.47万 | 2.12% | 0.34亿 | 17.86% |