| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 8.43 | 0.6% | 0.78亿 | 3.28% | -629.57万 | 8.06% | -414.47万 | 5.31% | -215.1万 | 2.76% | 471.09万 | 6.03% | 158.48万 | 2.03% |
| 2 | 2025-10-09 | 8.04 | 1.52% | 0.7亿 | 3.02% | 151.63万 | 2.17% | -34.66万 | 0.5% | 186.28万 | 2.66% | -50.22万 | 0.72% | -101.41万 | 1.45% |
| 3 | 2025-09-30 | 7.92 | -0.38% | 0.61亿 | 2.66% | -967.52万 | 15.82% | -193.91万 | 3.17% | -773.61万 | 12.65% | 284.04万 | 4.64% | 683.48万 | 11.18% |
| 4 | 2025-09-29 | 7.95 | 2.19% | 0.59亿 | 2.6% | -192.98万 | 3.29% | -9.05万 | 0.15% | -183.93万 | 3.14% | -33.04万 | 0.56% | 226.02万 | 3.86% |
| 5 | 2025-09-26 | 7.78 | 0.65% | 0.51亿 | 2.28% | -432.57万 | 8.48% | -146.94万 | 2.88% | -285.63万 | 5.6% | 81.45万 | 1.6% | 351.11万 | 6.88% |
| 6 | 2025-09-25 | 7.73 | -1.28% | 0.58亿 | 2.57% | -268.01万 | 4.63% | -85.84万 | 1.48% | -182.17万 | 3.14% | -311.17万 | 5.37% | 579.18万 | 10% |
| 7 | 2025-09-24 | 7.83 | 2.89% | 0.96亿 | 4.35% | -121.52万 | 1.26% | 39.37万 | 0.41% | -160.89万 | 1.67% | -518.18万 | 5.37% | 639.69万 | 6.63% |
| 8 | 2025-09-23 | 7.61 | -4.4% | 1.36亿 | 6.21% | -67.68万 | 0.5% | 378.25万 | 2.78% | -445.93万 | 3.27% | 0.11亿 | 8.28% | -0.11亿 | 7.78% |
| 9 | 2025-09-22 | 7.96 | -1.49% | 0.74亿 | 3.22% | -34.95万 | 0.47% | 136.32万 | 1.85% | -171.28万 | 2.32% | 104.48万 | 1.41% | -69.53万 | 0.94% |
| 10 | 2025-09-19 | 8.08 | -2.65% | 0.68亿 | 2.9% | -507.41万 | 7.48% | -362.69万 | 5.34% | -144.73万 | 2.13% | -54.22万 | 0.8% | 561.63万 | 8.28% |
| 11 | 2025-09-18 | 8.3 | -2.92% | 0.92亿 | 3.84% | -694.8万 | 7.51% | -595.34万 | 6.44% | -99.46万 | 1.08% | 517.67万 | 5.6% | 177.13万 | 1.92% |
| 12 | 2025-09-17 | 8.55 | 0.83% | 1.04亿 | 4.23% | 0.12亿 | 11.96% | 879.08万 | 8.48% | 361.97万 | 3.49% | 38.56万 | 0.37% | -0.13亿 | 12.34% |
| 13 | 2025-09-16 | 8.48 | 0.71% | 0.92亿 | 3.81% | -0.11亿 | 12.46% | -678.04万 | 7.36% | -469.86万 | 5.1% | 44.43万 | 0.48% | 0.11亿 | 11.98% |
| 14 | 2025-09-15 | 8.42 | -0.12% | 1.12亿 | 4.57% | 730.37万 | 6.54% | 257.87万 | 2.31% | 472.5万 | 4.23% | 319.94万 | 2.87% | -0.11亿 | 9.41% |
| 15 | 2025-09-12 | 8.43 | -1.4% | 0.7亿 | 2.87% | 489.68万 | 7.04% | 44.6万 | 0.64% | 445.08万 | 6.4% | -46.72万 | 0.67% | -442.96万 | 6.37% |
| 16 | 2025-09-11 | 8.55 | 3.39% | 1.09亿 | 4.49% | 406.43万 | 3.74% | 161.89万 | 1.49% | 244.54万 | 2.25% | -210万 | 1.93% | -196.43万 | 1.81% |
| 17 | 2025-09-10 | 8.27 | -0.48% | 0.45亿 | 1.9% | -477.16万 | 10.59% | -34.07万 | 0.76% | -443.09万 | 9.83% | -17.15万 | 0.38% | 494.31万 | 10.97% |
| 18 | 2025-09-09 | 8.31 | 0.12% | 0.74亿 | 3.08% | -197.06万 | 2.68% | -223.97万 | 3.05% | 26.92万 | 0.37% | 274.19万 | 3.73% | -77.14万 | 1.05% |
| 19 | 2025-09-08 | 8.3 | 4.14% | 0.93亿 | 3.94% | -1.32万 | 0.01% | -114.39万 | 1.23% | 113.07万 | 1.22% | -153.22万 | 1.65% | 154.53万 | 1.67% |
| 20 | 2025-09-05 | 7.97 | 2.31% | 0.63亿 | 2.8% | -413.23万 | 6.52% | -304.23万 | 4.8% | -109.01万 | 1.72% | 106.44万 | 1.68% | 306.79万 | 4.84% |
| 21 | 2025-09-04 | 7.79 | 0.78% | 0.76亿 | 3.39% | -351.97万 | 4.61% | -79万 | 1.03% | -272.98万 | 3.57% | -232.75万 | 3.05% | 584.73万 | 7.65% |
| 22 | 2025-09-03 | 7.73 | -3.62% | 0.62亿 | 2.76% | -622.18万 | 9.99% | -30.86万 | 0.5% | -591.33万 | 9.49% | 354.73万 | 5.7% | 267.45万 | 4.29% |
| 23 | 2025-09-02 | 8.02 | 0% | 0.81亿 | 3.56% | -52.64万 | 0.65% | 111.56万 | 1.38% | -164.19万 | 2.03% | -378.32万 | 4.68% | 430.96万 | 5.33% |