| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.08 | -2.65% | 0.68亿 | 2.9% | -507.41万 | 7.48% | -362.69万 | 5.34% | -144.73万 | 2.13% | -54.22万 | 0.8% | 561.63万 | 8.28% |
| 2 | 2025-09-18 | 8.3 | -2.92% | 0.92亿 | 3.84% | -694.8万 | 7.51% | -595.34万 | 6.44% | -99.46万 | 1.08% | 517.67万 | 5.6% | 177.13万 | 1.92% |
| 3 | 2025-09-17 | 8.55 | 0.83% | 1.04亿 | 4.23% | 0.12亿 | 11.96% | 879.08万 | 8.48% | 361.97万 | 3.49% | 38.56万 | 0.37% | -0.13亿 | 12.34% |
| 4 | 2025-09-16 | 8.48 | 0.71% | 0.92亿 | 3.81% | -0.11亿 | 12.46% | -678.04万 | 7.36% | -469.86万 | 5.1% | 44.43万 | 0.48% | 0.11亿 | 11.98% |
| 5 | 2025-09-15 | 8.42 | -0.12% | 1.12亿 | 4.57% | 730.37万 | 6.54% | 257.87万 | 2.31% | 472.5万 | 4.23% | 319.94万 | 2.87% | -0.11亿 | 9.41% |
| 6 | 2025-09-12 | 8.43 | -1.4% | 0.7亿 | 2.87% | 489.68万 | 7.04% | 44.6万 | 0.64% | 445.08万 | 6.4% | -46.72万 | 0.67% | -442.96万 | 6.37% |
| 7 | 2025-09-11 | 8.55 | 3.39% | 1.09亿 | 4.49% | 406.43万 | 3.74% | 161.89万 | 1.49% | 244.54万 | 2.25% | -210万 | 1.93% | -196.43万 | 1.81% |
| 8 | 2025-09-10 | 8.27 | -0.48% | 0.45亿 | 1.9% | -477.16万 | 10.59% | -34.07万 | 0.76% | -443.09万 | 9.83% | -17.15万 | 0.38% | 494.31万 | 10.97% |
| 9 | 2025-09-09 | 8.31 | 0.12% | 0.74亿 | 3.08% | -197.06万 | 2.68% | -223.97万 | 3.05% | 26.92万 | 0.37% | 274.19万 | 3.73% | -77.14万 | 1.05% |
| 10 | 2025-09-08 | 8.3 | 4.14% | 0.93亿 | 3.94% | -1.32万 | 0.01% | -114.39万 | 1.23% | 113.07万 | 1.22% | -153.22万 | 1.65% | 154.53万 | 1.67% |
| 11 | 2025-09-05 | 7.97 | 2.31% | 0.63亿 | 2.8% | -413.23万 | 6.52% | -304.23万 | 4.8% | -109.01万 | 1.72% | 106.44万 | 1.68% | 306.79万 | 4.84% |
| 12 | 2025-09-04 | 7.79 | 0.78% | 0.76亿 | 3.39% | -351.97万 | 4.61% | -79万 | 1.03% | -272.98万 | 3.57% | -232.75万 | 3.05% | 584.73万 | 7.65% |
| 13 | 2025-09-03 | 7.73 | -3.62% | 0.62亿 | 2.76% | -622.18万 | 9.99% | -30.86万 | 0.5% | -591.33万 | 9.49% | 354.73万 | 5.7% | 267.45万 | 4.29% |
| 14 | 2025-09-02 | 8.02 | 0% | 0.81亿 | 3.56% | -52.64万 | 0.65% | 111.56万 | 1.38% | -164.19万 | 2.03% | -378.32万 | 4.68% | 430.96万 | 5.33% |
| 15 | 2025-09-01 | 8.02 | -0.12% | 0.81亿 | 3.53% | 107.54万 | 1.32% | 252.55万 | 3.11% | -145.02万 | 1.78% | -10.05万 | 0.12% | -97.49万 | 1.2% |
| 16 | 2025-08-29 | 8.03 | -0.74% | 0.78亿 | 3.39% | 319.43万 | 4.09% | 211.22万 | 2.71% | 108.21万 | 1.39% | -475.45万 | 6.09% | 156.02万 | 2% |
| 17 | 2025-08-28 | 8.09 | -2.06% | 1.45亿 | 6.28% | -0.19亿 | 12.95% | -0.16亿 | 11.31% | -239.08万 | 1.64% | 0.12亿 | 8.16% | 696.81万 | 4.79% |
| 18 | 2025-08-27 | 8.26 | -3.5% | 1.11亿 | 4.56% | -767.44万 | 6.92% | -460.66万 | 4.15% | -306.78万 | 2.77% | 598.92万 | 5.4% | 168.51万 | 1.52% |
| 19 | 2025-08-26 | 8.56 | 0.59% | 1.02亿 | 4.14% | -561.89万 | 5.52% | -964.51万 | 9.47% | 402.62万 | 3.95% | -325.17万 | 3.19% | 887.06万 | 8.71% |
| 20 | 2025-08-25 | 8.51 | 1.79% | 1.39亿 | 5.7% | -972.97万 | 7.01% | 68.55万 | 0.49% | -0.1亿 | 7.5% | 0.12亿 | 8.9% | -263.41万 | 1.9% |
| 21 | 2025-08-22 | 8.36 | 0.36% | 1.17亿 | 4.89% | -160.37万 | 1.37% | -342.63万 | 2.93% | 182.26万 | 1.56% | 311.5万 | 2.67% | -151.13万 | 1.29% |
| 22 | 2025-08-21 | 8.33 | -0.12% | 0.7亿 | 2.93% | -457.6万 | 6.53% | -527.76万 | 7.53% | 70.16万 | 1% | -35.52万 | 0.51% | 493.12万 | 7.04% |
| 23 | 2025-08-20 | 8.34 | 1.21% | 0.97亿 | 4.1% | -0.14亿 | 14.51% | -505.25万 | 5.2% | -905.73万 | 9.32% | 543.38万 | 5.59% | 867.6万 | 8.92% |
| 24 | 2025-08-19 | 8.24 | 1.85% | 1.06亿 | 4.52% | -524.63万 | 4.94% | -370.58万 | 3.49% | -154.05万 | 1.45% | -212.8万 | 2% | 737.43万 | 6.94% |
| 25 | 2025-08-18 | 8.09 | 0.25% | 0.84亿 | 3.61% | 93.94万 | 1.11% | -173.13万 | 2.06% | 267.07万 | 3.17% | -344.87万 | 4.09% | 250.94万 | 2.98% |
| 26 | 2025-08-15 | 8.07 | 1.51% | 0.75亿 | 3.24% | -62.43万 | 0.84% | 12.48万 | 0.17% | -74.92万 | 1% | 301.83万 | 4.04% | -239.39万 | 3.2% |
| 27 | 2025-08-14 | 7.95 | -2.45% | 0.87亿 | 3.77% | -224.12万 | 2.58% | 26.96万 | 0.31% | -251.08万 | 2.89% | 618.24万 | 7.13% | -394.12万 | 4.54% |
| 28 | 2025-08-13 | 8.15 | 0.12% | 0.94亿 | 4.02% | 0.1亿 | 10.97% | 11.54万 | 0.12% | 0.1亿 | 10.85% | -391.11万 | 4.16% | -639.83万 | 6.81% |
| 29 | 2025-08-12 | 8.14 | -1.57% | 1亿 | 4.26% | -585.63万 | 5.84% | 56.15万 | 0.56% | -641.78万 | 6.4% | -60.33万 | 0.6% | 645.97万 | 6.45% |
| 30 | 2025-08-11 | 8.27 | 0.98% | 1.06亿 | 4.48% | -548.03万 | 5.17% | -386.43万 | 3.64% | -161.6万 | 1.52% | 403.44万 | 3.8% | 144.59万 | 1.36% |
| 31 | 2025-08-07 | 8.02 | -1.47% | 1.08亿 | 4.71% | -0.13亿 | 12.4% | -96.94万 | 0.89% | -0.12亿 | 11.51% | -205.8万 | 1.9% | 0.16亿 | 14.3% |
| 32 | 2025-08-06 | 8.14 | 1.62% | 1.18亿 | 5.07% | -774.85万 | 6.59% | -920.57万 | 7.83% | 145.71万 | 1.24% | -321.5万 | 2.74% | 0.11亿 | 9.33% |
| 33 | 2025-08-05 | 8.01 | 2.69% | 1.2亿 | 5.23% | 865.81万 | 7.22% | 68.2万 | 0.57% | 797.62万 | 6.65% | -0.15亿 | 12.3% | 609.1万 | 5.08% |
| 34 | 2025-08-04 | 7.8 | 1.3% | 0.92亿 | 4.13% | -692.3万 | 7.57% | 65.99万 | 0.72% | -758.29万 | 8.29% | -283.77万 | 3.1% | 976.06万 | 10.67% |
| 35 | 2025-08-01 | 7.7 | 0.13% | 0.8亿 | 3.61% | -472.87万 | 5.92% | -870.78万 | 10.89% | 397.91万 | 4.98% | 199.44万 | 2.5% | 273.42万 | 3.42% |
| 36 | 2025-07-31 | 7.69 | -2.16% | 1.11亿 | 5.02% | 15.55万 | 0.14% | 347.94万 | 3.12% | -332.39万 | 2.98% | -862.88万 | 7.74% | 847.34万 | 7.61% |
| 37 | 2025-07-30 | 7.86 | -2.72% | 1.67亿 | 7.38% | -739.86万 | 4.44% | -216.34万 | 1.3% | -523.52万 | 3.14% | -0.13亿 | 7.75% | 0.2亿 | 12.19% |
| 38 | 2025-07-29 | 8.08 | -1.82% | 2.66亿 | 11.56% | -569.04万 | 2.14% | -363.83万 | 1.37% | -205.21万 | 0.77% | -0.13亿 | 4.86% | 0.19亿 | 7% |
| 39 | 2025-07-28 | 8.23 | 3.78% | 3.97亿 | 16.6% | 0.27亿 | 6.8% | 0.28亿 | 7.17% | -143.64万 | 0.36% | -438.82万 | 1.11% | -0.23亿 | 5.7% |
| 40 | 2025-07-25 | 7.93 | 0% | 2.08亿 | 9.18% | -414.03万 | 1.99% | -0.15亿 | 7.19% | 0.11亿 | 5.19% | -302.12万 | 1.46% | 716.15万 | 3.45% |
| 41 | 2025-07-24 | 7.93 | 4.62% | 2.3亿 | 10.25% | 0.24亿 | 10.51% | 948.14万 | 4.13% | 0.15亿 | 6.38% | -127.06万 | 0.55% | -0.23亿 | 9.95% |
| 42 | 2025-07-23 | 7.58 | -0.79% | 0.97亿 | 4.41% | 316.13万 | 3.26% | 175.26万 | 1.81% | 140.87万 | 1.45% | 265.83万 | 2.74% | -581.96万 | 6% |
| 43 | 2025-07-22 | 7.64 | -0.26% | 0.62亿 | 2.83% | -151.77万 | 2.45% | -95.6万 | 1.54% | -56.17万 | 0.91% | 125.22万 | 2.02% | 26.55万 | 0.43% |
| 44 | 2025-07-21 | 7.66 | 2% | 0.8亿 | 3.68% | -19.3万 | 0.24% | -314.89万 | 3.92% | 295.6万 | 3.68% | -485.74万 | 6.04% | 505.03万 | 6.28% |
| 45 | 2025-07-18 | 7.51 | 0% | 0.48亿 | 2.23% | -330.13万 | 6.88% | 129.19万 | 2.69% | -459.31万 | 9.58% | 472.92万 | 9.86% | -142.8万 | 2.98% |
| 46 | 2025-07-17 | 7.51 | 0.4% | 0.7亿 | 3.26% | 56.36万 | 0.81% | -147.64万 | 2.11% | 204万 | 2.91% | -147.9万 | 2.11% | 91.54万 | 1.31% |
| 47 | 2025-07-16 | 7.48 | 1.08% | 0.55亿 | 2.58% | 34.2万 | 0.62% | -43.14万 | 0.78% | 77.34万 | 1.4% | -202.16万 | 3.66% | 167.96万 | 3.04% |
| 48 | 2025-07-15 | 7.4 | -1.99% | 0.9亿 | 4.22% | -0.11亿 | 12.55% | -710.89万 | 7.86% | -424.55万 | 4.69% | 336.25万 | 3.72% | 799.2万 | 8.83% |
| 49 | 2025-07-14 | 7.55 | 1.62% | 0.63亿 | 2.91% | 131.48万 | 2.09% | -67.37万 | 1.07% | 198.85万 | 3.16% | -538.43万 | 8.57% | 406.95万 | 6.47% |
| 50 | 2025-07-11 | 7.43 | -0.67% | 0.54亿 | 2.54% | -469.79万 | 8.69% | -345.83万 | 6.4% | -123.96万 | 2.29% | -348.33万 | 6.44% | 818.12万 | 15.13% |