| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 18.29 | -1.19% | 0.4亿 | 1.81% | -841.86万 | 20.79% | -143.23万 | 3.54% | -698.63万 | 17.25% | 376万 | 9.29% | 465.86万 | 11.51% |
| 2 | 2025-10-09 | 17.96 | 0.28% | 0.36亿 | 1.67% | 220.54万 | 6.05% | 164.71万 | 4.52% | 55.83万 | 1.53% | 152.44万 | 4.18% | -372.97万 | 10.24% |
| 3 | 2025-09-30 | 17.91 | -0.22% | 0.25亿 | 1.16% | -201.14万 | 7.95% | -28.92万 | 1.14% | -172.22万 | 6.8% | 126.11万 | 4.98% | 75.03万 | 2.96% |
| 4 | 2025-09-29 | 17.95 | 0.84% | 0.29亿 | 1.34% | -89.32万 | 3.08% | -56.88万 | 1.96% | -32.44万 | 1.12% | 75.41万 | 2.6% | 13.92万 | 0.48% |
| 5 | 2025-09-26 | 17.8 | -0.28% | 0.32亿 | 1.46% | 72.79万 | 2.3% | -49.18万 | 1.56% | 121.97万 | 3.86% | -181.57万 | 5.75% | 108.77万 | 3.44% |
| 6 | 2025-09-25 | 17.85 | -0.06% | 0.39亿 | 1.78% | 28.89万 | 0.75% | 26.53万 | 0.69% | 2.36万 | 0.06% | 248.01万 | 6.41% | -276.9万 | 7.15% |
| 7 | 2025-09-24 | 17.86 | 1.25% | 0.41亿 | 1.91% | -400.41万 | 9.69% | -327.85万 | 7.93% | -72.56万 | 1.76% | 30.62万 | 0.74% | 369.79万 | 8.94% |
| 8 | 2025-09-23 | 17.64 | -1.51% | 0.74亿 | 3.5% | 278.66万 | 3.77% | 355.92万 | 4.82% | -77.26万 | 1.05% | -650.77万 | 8.81% | 372.11万 | 5.04% |
| 9 | 2025-09-22 | 17.91 | -1.38% | 0.39亿 | 1.79% | -171.93万 | 4.42% | -16.54万 | 0.43% | -155.39万 | 4% | 291.31万 | 7.49% | -119.39万 | 3.07% |
| 10 | 2025-09-19 | 18.16 | -0.6% | 0.57亿 | 2.59% | 522.87万 | 9.19% | 577.79万 | 10.16% | -54.92万 | 0.97% | -15.38万 | 0.27% | -507.49万 | 8.92% |
| 11 | 2025-09-18 | 18.27 | -4.4% | 0.9亿 | 3.98% | -530.15万 | 5.9% | -267.28万 | 2.98% | -262.88万 | 2.93% | 469.74万 | 5.23% | 60.41万 | 0.67% |
| 12 | 2025-09-17 | 19.11 | -0.21% | 0.74亿 | 3.2% | -740.95万 | 9.99% | -303.97万 | 4.1% | -436.98万 | 5.89% | -497.92万 | 6.71% | 0.12亿 | 16.7% |
| 13 | 2025-09-16 | 19.15 | 3.07% | 1.08亿 | 4.66% | 822.63万 | 7.63% | 252.22万 | 2.34% | 570.41万 | 5.29% | -125.4万 | 1.16% | -697.24万 | 6.46% |
| 14 | 2025-09-15 | 18.58 | -0.32% | 0.36亿 | 1.6% | -629.85万 | 17.48% | -167.65万 | 4.65% | -462.2万 | 12.83% | -127.9万 | 3.55% | 757.75万 | 21.03% |
| 15 | 2025-09-12 | 18.64 | -1.64% | 0.46亿 | 2.02% | -154.03万 | 3.35% | -36.8万 | 0.8% | -117.22万 | 2.55% | 13.41万 | 0.29% | 140.62万 | 3.06% |
| 16 | 2025-09-11 | 18.95 | -0.52% | 0.51亿 | 2.22% | -56.13万 | 1.11% | -41.02万 | 0.81% | -15.11万 | 0.3% | -436.38万 | 8.6% | 492.5万 | 9.71% |
| 17 | 2025-09-10 | 19.05 | 0.69% | 0.76亿 | 3.31% | -367.86万 | 4.82% | -338.7万 | 4.43% | -29.16万 | 0.38% | 237.89万 | 3.11% | 129.98万 | 1.7% |
| 18 | 2025-09-09 | 18.92 | 0.21% | 0.59亿 | 2.58% | 185.77万 | 3.13% | 116.38万 | 1.96% | 69.39万 | 1.17% | 319.62万 | 5.39% | -505.39万 | 8.52% |
| 19 | 2025-09-08 | 18.88 | 1.45% | 0.58亿 | 2.56% | -354.64万 | 6.07% | -89.02万 | 1.52% | -265.61万 | 4.54% | -137.73万 | 2.36% | 492.36万 | 8.42% |
| 20 | 2025-09-05 | 18.61 | 0.11% | 0.72亿 | 3.19% | -304.19万 | 4.24% | -29.35万 | 0.41% | -274.83万 | 3.83% | 78.77万 | 1.1% | 225.42万 | 3.14% |
| 21 | 2025-09-04 | 18.59 | 3.74% | 1.12亿 | 4.99% | 137.53万 | 1.22% | 99.35万 | 0.88% | 38.17万 | 0.34% | -0.1亿 | 9.24% | 900.41万 | 8.02% |
| 22 | 2025-09-03 | 17.92 | -4.22% | 0.85亿 | 3.83% | -734.82万 | 8.62% | -154.66万 | 1.81% | -580.16万 | 6.81% | 207.08万 | 2.43% | 527.74万 | 6.19% |
| 23 | 2025-09-02 | 18.71 | 1.52% | 1.24亿 | 5.44% | 676.74万 | 5.47% | -91.54万 | 0.74% | 768.29万 | 6.21% | -92.71万 | 0.75% | -584.03万 | 4.72% |