| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.91 | -1.38% | 0.39亿 | 1.79% | -171.93万 | 4.42% | -16.54万 | 0.43% | -155.39万 | 4% | 291.31万 | 7.49% | -119.39万 | 3.07% |
| 2 | 2025-09-19 | 18.16 | -0.6% | 0.57亿 | 2.59% | 522.87万 | 9.19% | 577.79万 | 10.16% | -54.92万 | 0.97% | -15.38万 | 0.27% | -507.49万 | 8.92% |
| 3 | 2025-09-18 | 18.27 | -4.4% | 0.9亿 | 3.98% | -530.15万 | 5.9% | -267.28万 | 2.98% | -262.88万 | 2.93% | 469.74万 | 5.23% | 60.41万 | 0.67% |
| 4 | 2025-09-17 | 19.11 | -0.21% | 0.74亿 | 3.2% | -740.95万 | 9.99% | -303.97万 | 4.1% | -436.98万 | 5.89% | -497.92万 | 6.71% | 0.12亿 | 16.7% |
| 5 | 2025-09-16 | 19.15 | 3.07% | 1.08亿 | 4.66% | 822.63万 | 7.63% | 252.22万 | 2.34% | 570.41万 | 5.29% | -125.4万 | 1.16% | -697.24万 | 6.46% |
| 6 | 2025-09-15 | 18.58 | -0.32% | 0.36亿 | 1.6% | -629.85万 | 17.48% | -167.65万 | 4.65% | -462.2万 | 12.83% | -127.9万 | 3.55% | 757.75万 | 21.03% |
| 7 | 2025-09-12 | 18.64 | -1.64% | 0.46亿 | 2.02% | -154.03万 | 3.35% | -36.8万 | 0.8% | -117.22万 | 2.55% | 13.41万 | 0.29% | 140.62万 | 3.06% |
| 8 | 2025-09-11 | 18.95 | -0.52% | 0.51亿 | 2.22% | -56.13万 | 1.11% | -41.02万 | 0.81% | -15.11万 | 0.3% | -436.38万 | 8.6% | 492.5万 | 9.71% |
| 9 | 2025-09-10 | 19.05 | 0.69% | 0.76亿 | 3.31% | -367.86万 | 4.82% | -338.7万 | 4.43% | -29.16万 | 0.38% | 237.89万 | 3.11% | 129.98万 | 1.7% |
| 10 | 2025-09-09 | 18.92 | 0.21% | 0.59亿 | 2.58% | 185.77万 | 3.13% | 116.38万 | 1.96% | 69.39万 | 1.17% | 319.62万 | 5.39% | -505.39万 | 8.52% |
| 11 | 2025-09-08 | 18.88 | 1.45% | 0.58亿 | 2.56% | -354.64万 | 6.07% | -89.02万 | 1.52% | -265.61万 | 4.54% | -137.73万 | 2.36% | 492.36万 | 8.42% |
| 12 | 2025-09-05 | 18.61 | 0.11% | 0.72亿 | 3.19% | -304.19万 | 4.24% | -29.35万 | 0.41% | -274.83万 | 3.83% | 78.77万 | 1.1% | 225.42万 | 3.14% |
| 13 | 2025-09-04 | 18.59 | 3.74% | 1.12亿 | 4.99% | 137.53万 | 1.22% | 99.35万 | 0.88% | 38.17万 | 0.34% | -0.1亿 | 9.24% | 900.41万 | 8.02% |
| 14 | 2025-09-03 | 17.92 | -4.22% | 0.85亿 | 3.83% | -734.82万 | 8.62% | -154.66万 | 1.81% | -580.16万 | 6.81% | 207.08万 | 2.43% | 527.74万 | 6.19% |
| 15 | 2025-09-02 | 18.71 | 1.52% | 1.24亿 | 5.44% | 676.74万 | 5.47% | -91.54万 | 0.74% | 768.29万 | 6.21% | -92.71万 | 0.75% | -584.03万 | 4.72% |
| 16 | 2025-09-01 | 18.43 | -0.27% | 0.6亿 | 2.67% | -513.34万 | 8.58% | -161.78万 | 2.7% | -351.56万 | 5.87% | 288.09万 | 4.81% | 225.25万 | 3.76% |
| 17 | 2025-08-29 | 18.48 | -0.65% | 0.37亿 | 1.67% | -342.07万 | 9.15% | -4.18万 | 0.11% | -337.89万 | 9.03% | 105.22万 | 2.81% | 236.85万 | 6.33% |
| 18 | 2025-08-28 | 18.6 | -1.01% | 0.81亿 | 3.59% | 59.71万 | 0.74% | -18.75万 | 0.23% | 78.47万 | 0.97% | -240.56万 | 2.98% | 180.85万 | 2.24% |
| 19 | 2025-08-27 | 18.79 | -3.14% | 0.84亿 | 3.61% | -7.88万 | 0.09% | 206.73万 | 2.47% | -214.6万 | 2.56% | -77.27万 | 0.92% | 85.15万 | 1.02% |
| 20 | 2025-08-26 | 19.4 | 1.36% | 0.85亿 | 3.63% | 721.86万 | 8.49% | 101.53万 | 1.19% | 620.33万 | 7.29% | -411.65万 | 4.84% | -310.21万 | 3.65% |
| 21 | 2025-08-25 | 19.14 | -0.31% | 0.7亿 | 3.02% | -802.01万 | 11.44% | -193.08万 | 2.75% | -608.93万 | 8.68% | 293.1万 | 4.18% | 508.91万 | 7.26% |
| 22 | 2025-08-22 | 19.2 | 0.21% | 0.67亿 | 2.89% | -253.77万 | 3.78% | 40.36万 | 0.6% | -294.13万 | 4.39% | 146.7万 | 2.19% | 107.07万 | 1.6% |
| 23 | 2025-08-21 | 19.16 | -0.62% | 0.68亿 | 2.9% | -387.11万 | 5.72% | -369.96万 | 5.46% | -17.15万 | 0.25% | 321.49万 | 4.75% | 65.62万 | 0.97% |
| 24 | 2025-08-20 | 19.28 | 0.52% | 1.01亿 | 4.35% | -277.64万 | 2.74% | 173.43万 | 1.71% | -451.07万 | 4.45% | 287.2万 | 2.83% | -9.56万 | 0.09% |
| 25 | 2025-08-19 | 19.18 | 3.9% | 1.53亿 | 6.58% | 810.88万 | 5.29% | -151.67万 | 0.99% | 962.55万 | 6.28% | 124.69万 | 0.81% | -935.57万 | 6.1% |
| 26 | 2025-08-18 | 18.46 | 0.16% | 0.44亿 | 1.96% | 18.27万 | 0.41% | -17.56万 | 0.4% | 35.83万 | 0.81% | 381.99万 | 8.64% | -400.26万 | 9.06% |
| 27 | 2025-08-15 | 18.43 | 0.27% | 0.35亿 | 1.55% | 105万 | 3.02% | 131.07万 | 3.78% | -26.07万 | 0.75% | -55.62万 | 1.6% | -49.38万 | 1.42% |
| 28 | 2025-08-14 | 18.38 | -3.06% | 0.51亿 | 2.25% | -539.86万 | 10.64% | 90.49万 | 1.78% | -630.35万 | 12.42% | -3.86万 | 0.08% | 543.72万 | 10.71% |
| 29 | 2025-08-13 | 18.96 | 0.32% | 0.45亿 | 1.96% | -324.68万 | 7.2% | -213.25万 | 4.73% | -111.43万 | 2.47% | 6.05万 | 0.13% | 318.63万 | 7.07% |
| 30 | 2025-08-12 | 18.9 | -0.16% | 0.38亿 | 1.65% | -344.39万 | 9.09% | -129.97万 | 3.43% | -214.42万 | 5.66% | 105.2万 | 2.78% | 239.19万 | 6.31% |
| 31 | 2025-08-11 | 18.93 | 0.11% | 0.51亿 | 2.22% | -369.9万 | 7.23% | -40.17万 | 0.79% | -329.73万 | 6.45% | -196.61万 | 3.84% | 566.51万 | 11.08% |
| 32 | 2025-08-07 | 18.83 | 0.21% | 0.46亿 | 2.02% | 241.46万 | 5.24% | 458.69万 | 9.96% | -217.22万 | 4.72% | 27.38万 | 0.59% | -268.84万 | 5.84% |
| 33 | 2025-08-06 | 18.79 | 1.13% | 0.46亿 | 2.03% | 647.2万 | 14.07% | 497.54万 | 10.82% | 149.66万 | 3.25% | -304.95万 | 6.63% | -342.25万 | 7.44% |
| 34 | 2025-08-05 | 18.58 | 0.98% | 0.42亿 | 1.87% | -331.09万 | 7.87% | -70.96万 | 1.69% | -260.13万 | 6.18% | -139.03万 | 3.31% | 470.12万 | 11.18% |
| 35 | 2025-08-04 | 18.4 | 0.82% | 0.34亿 | 1.55% | -284.51万 | 8.27% | 31.77万 | 0.92% | -316.28万 | 9.19% | -147.7万 | 4.29% | 432.22万 | 12.56% |
| 36 | 2025-08-01 | 18.25 | 1.05% | 0.27亿 | 1.24% | -83.59万 | 3.06% | 34.02万 | 1.24% | -117.6万 | 4.3% | 60.97万 | 2.23% | 22.62万 | 0.83% |
| 37 | 2025-07-31 | 18.06 | -1.85% | 0.31亿 | 1.41% | -320.47万 | 10.29% | -0.18万 | 0.01% | -320.29万 | 10.28% | -59.48万 | 1.91% | 379.95万 | 12.2% |
| 38 | 2025-07-30 | 18.4 | 0.16% | 0.34亿 | 1.51% | -255.8万 | 7.6% | -65.5万 | 1.95% | -190.31万 | 5.65% | 244.56万 | 7.27% | 11.24万 | 0.33% |
| 39 | 2025-07-29 | 18.37 | -0.76% | 0.37亿 | 1.64% | -324.34万 | 8.88% | -3.2万 | 0.09% | -321.14万 | 8.79% | 151.18万 | 4.14% | 173.17万 | 4.74% |
| 40 | 2025-07-28 | 18.51 | 0.43% | 0.27亿 | 1.2% | -154.48万 | 5.74% | 4.42万 | 0.16% | -158.9万 | 5.91% | -108.62万 | 4.04% | 263.1万 | 9.78% |
| 41 | 2025-07-25 | 18.43 | 0.44% | 0.39亿 | 1.74% | -296.24万 | 7.61% | 70.43万 | 1.81% | -366.68万 | 9.42% | 240万 | 6.17% | 56.24万 | 1.44% |
| 42 | 2025-07-24 | 18.35 | 0.94% | 0.3亿 | 1.37% | -62.11万 | 2.04% | -11.65万 | 0.38% | -50.46万 | 1.66% | 87.92万 | 2.88% | -25.81万 | 0.85% |
| 43 | 2025-07-23 | 18.18 | -0.93% | 0.31亿 | 1.41% | -24.18万 | 0.77% | 4.21万 | 0.13% | -28.4万 | 0.91% | 48.79万 | 1.56% | -24.6万 | 0.79% |
| 44 | 2025-07-22 | 18.35 | -0.05% | 0.36亿 | 1.62% | -367.36万 | 10.21% | -107.96万 | 3% | -259.4万 | 7.21% | -97.67万 | 2.71% | 465.03万 | 12.92% |
| 45 | 2025-07-21 | 18.36 | 1.05% | 0.4亿 | 1.81% | -341.5万 | 8.47% | -220.56万 | 5.47% | -120.94万 | 3% | 10.98万 | 0.27% | 330.52万 | 8.2% |
| 46 | 2025-07-18 | 18.17 | 0.11% | 0.3亿 | 1.34% | -71.46万 | 2.42% | -118.51万 | 4.01% | 47.06万 | 1.59% | -136.27万 | 4.61% | 207.73万 | 7.03% |
| 47 | 2025-07-17 | 18.15 | -0.66% | 0.45亿 | 2.03% | -617.3万 | 13.78% | -309.88万 | 6.92% | -307.43万 | 6.86% | -175.15万 | 3.91% | 792.45万 | 17.68% |
| 48 | 2025-07-16 | 18.27 | 1.22% | 0.54亿 | 2.45% | -982.77万 | 18.12% | -555.5万 | 10.24% | -427.27万 | 7.88% | 302.93万 | 5.58% | 679.84万 | 12.53% |
| 49 | 2025-07-15 | 18.05 | -1.42% | 0.49亿 | 2.24% | -558.52万 | 11.41% | -85.57万 | 1.75% | -472.95万 | 9.66% | 184.99万 | 3.78% | 373.52万 | 7.63% |
| 50 | 2025-07-14 | 18.31 | 0.33% | 0.53亿 | 2.38% | -54.11万 | 1.03% | -255.77万 | 4.85% | 201.66万 | 3.82% | 266.9万 | 5.06% | -212.79万 | 4.03% |