| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 3.75 | 9.97% | 5.73亿 | 11.87% | 1.09亿 | 19.04% | 1.13亿 | 19.7% | -381.54万 | 0.67% | -0.46亿 | 8.1% | -0.63亿 | 10.94% |
| 2 | 2025-10-20 | 3.46 | 1.47% | 2.4亿 | 5.21% | -0.14亿 | 5.65% | -0.12亿 | 4.86% | -190.96万 | 0.8% | -0.12亿 | 5.12% | 0.26亿 | 10.77% |
| 3 | 2025-10-15 | 3.68 | 3.08% | 4.99亿 | 10.65% | 0.3亿 | 6.11% | 0.11亿 | 2.27% | 0.19亿 | 3.84% | -0.13亿 | 2.65% | -0.17亿 | 3.46% |
| 4 | 2025-10-09 | 3.39 | 10.06% | 1.77亿 | 4.04% | 0.7亿 | 39.87% | 0.73亿 | 41.22% | -237.34万 | 1.34% | -0.28亿 | 15.89% | -0.42亿 | 23.99% |
| 5 | 2025-09-30 | 3.08 | 0.33% | 1.87亿 | 4.61% | 905.11万 | 4.85% | -654.72万 | 3.51% | 0.16亿 | 8.36% | -517.18万 | 2.77% | -387.93万 | 2.08% |
| 6 | 2025-09-29 | 3.07 | -1.92% | 2.41亿 | 5.95% | -556.53万 | 2.31% | -238.71万 | 0.99% | -317.82万 | 1.32% | 192.18万 | 0.8% | 364.35万 | 1.51% |
| 7 | 2025-09-26 | 3.13 | -9.8% | 4.53亿 | 10.58% | -0.4亿 | 8.9% | -0.4亿 | 8.78% | -55.67万 | 0.12% | 386.87万 | 0.85% | 0.36亿 | 8.05% |
| 8 | 2025-09-25 | 3.47 | 3.58% | 5.78亿 | 13.03% | 0.47亿 | 8.1% | 0.17亿 | 3.02% | 0.29亿 | 5.08% | -0.16亿 | 2.77% | -0.31亿 | 5.33% |
| 9 | 2025-09-24 | 3.35 | -2.33% | 8.42亿 | 18.51% | -0.73亿 | 8.67% | -0.24亿 | 2.84% | -0.49亿 | 5.83% | -0.24亿 | 2.82% | 0.97亿 | 11.49% |
| 10 | 2025-09-23 | 3.43 | 9.94% | 2.28亿 | 5.13% | 0.99亿 | 43.56% | 1.19亿 | 52.26% | -0.2亿 | 8.7% | -0.47亿 | 20.64% | -0.52亿 | 22.93% |
| 11 | 2025-09-22 | 3.12 | -2.8% | 5.16亿 | 12.5% | -0.17亿 | 3.34% | -0.22亿 | 4.22% | 452.91万 | 0.88% | 830.19万 | 1.61% | 890.67万 | 1.73% |
| 12 | 2025-09-19 | 3.21 | -3.02% | 9.88亿 | 22.2% | -0.51亿 | 5.19% | -0.16亿 | 1.65% | -0.35亿 | 3.54% | -982.2万 | 0.99% | 0.61亿 | 6.19% |
| 13 | 2025-09-18 | 3.31 | 9.97% | 8.97亿 | 20.85% | 0.98亿 | 10.98% | 1.39亿 | 15.48% | -0.4亿 | 4.5% | -0.66亿 | 7.39% | -0.32亿 | 3.59% |
| 14 | 2025-09-17 | 3.01 | 0.33% | 4.27亿 | 10.78% | 0.19亿 | 4.55% | 0.27亿 | 6.29% | -744.04万 | 1.74% | 318.75万 | 0.75% | -0.23亿 | 5.29% |
| 15 | 2025-09-16 | 3 | -2.6% | 7.55亿 | 18.53% | -1.1亿 | 14.61% | -0.67亿 | 8.92% | -0.43亿 | 5.69% | 0.72亿 | 9.54% | 0.38亿 | 5.08% |
| 16 | 2025-09-15 | 3.08 | 10% | 2.79亿 | 7.04% | 0.8亿 | 28.58% | 0.59亿 | 21.09% | 0.21亿 | 7.49% | -0.35亿 | 12.71% | -0.44亿 | 15.87% |
| 17 | 2025-09-12 | 2.8 | 1.08% | 1.55亿 | 4.22% | 727.91万 | 4.69% | 311.45万 | 2.01% | 416.46万 | 2.68% | -0.13亿 | 8.34% | 566.22万 | 3.65% |
| 18 | 2025-09-11 | 2.77 | 0% | 1.05亿 | 2.9% | -396.58万 | 3.79% | 652.04万 | 6.23% | -0.1亿 | 10.02% | 197.07万 | 1.88% | 199.51万 | 1.91% |
| 19 | 2025-09-10 | 2.77 | 2.21% | 1.5亿 | 4.13% | -468.28万 | 3.12% | -678.7万 | 4.52% | 210.43万 | 1.4% | -216.68万 | 1.44% | 684.96万 | 4.56% |
| 20 | 2025-09-09 | 2.71 | -0.73% | 0.93亿 | 2.61% | -0.23亿 | 24.16% | -627.36万 | 6.72% | -0.16亿 | 17.45% | 549.78万 | 5.88% | 0.17亿 | 18.28% |
| 21 | 2025-09-08 | 2.73 | -0.36% | 1.13亿 | 3.15% | -0.12亿 | 10.32% | -908.55万 | 8.04% | -257.87万 | 2.28% | 102.27万 | 0.91% | 0.11亿 | 9.42% |
| 22 | 2025-09-05 | 2.74 | 2.62% | 1.45亿 | 4.06% | 0.13亿 | 8.89% | -108.92万 | 0.75% | 0.14亿 | 9.64% | -699.81万 | 4.82% | -589.62万 | 4.06% |
| 23 | 2025-09-04 | 2.67 | -0.74% | 1.28亿 | 3.62% | -0.19亿 | 14.47% | -0.11亿 | 8.21% | -804.29万 | 6.26% | 864.41万 | 6.73% | 993.89万 | 7.74% |
| 24 | 2025-09-03 | 2.69 | -2.18% | 1.33亿 | 3.69% | -0.11亿 | 8.59% | -794.26万 | 5.98% | -346.21万 | 2.61% | 181.89万 | 1.37% | 958.58万 | 7.22% |
| 25 | 2025-09-02 | 2.75 | 0.36% | 1.93亿 | 5.39% | -0.23亿 | 11.99% | -0.14亿 | 7.09% | -948.79万 | 4.9% | -716.41万 | 3.7% | 0.3亿 | 15.69% |