| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.21 | -3.02% | 9.88亿 | 22.2% | -0.51亿 | 5.19% | -0.16亿 | 1.65% | -0.35亿 | 3.54% | -982.2万 | 0.99% | 0.61亿 | 6.19% |
| 2 | 2025-09-18 | 3.31 | 9.97% | 8.97亿 | 20.85% | 0.98亿 | 10.98% | 1.39亿 | 15.48% | -0.4亿 | 4.5% | -0.66亿 | 7.39% | -0.32亿 | 3.59% |
| 3 | 2025-09-17 | 3.01 | 0.33% | 4.27亿 | 10.78% | 0.19亿 | 4.55% | 0.27亿 | 6.29% | -744.04万 | 1.74% | 318.75万 | 0.75% | -0.23亿 | 5.29% |
| 4 | 2025-09-16 | 3 | -2.6% | 7.55亿 | 18.53% | -1.1亿 | 14.61% | -0.67亿 | 8.92% | -0.43亿 | 5.69% | 0.72亿 | 9.54% | 0.38亿 | 5.08% |
| 5 | 2025-09-15 | 3.08 | 10% | 2.79亿 | 7.04% | 0.8亿 | 28.58% | 0.59亿 | 21.09% | 0.21亿 | 7.49% | -0.35亿 | 12.71% | -0.44亿 | 15.87% |
| 6 | 2025-09-12 | 2.8 | 1.08% | 1.55亿 | 4.22% | 727.91万 | 4.69% | 311.45万 | 2.01% | 416.46万 | 2.68% | -0.13亿 | 8.34% | 566.22万 | 3.65% |
| 7 | 2025-09-11 | 2.77 | 0% | 1.05亿 | 2.9% | -396.58万 | 3.79% | 652.04万 | 6.23% | -0.1亿 | 10.02% | 197.07万 | 1.88% | 199.51万 | 1.91% |
| 8 | 2025-09-10 | 2.77 | 2.21% | 1.5亿 | 4.13% | -468.28万 | 3.12% | -678.7万 | 4.52% | 210.43万 | 1.4% | -216.68万 | 1.44% | 684.96万 | 4.56% |
| 9 | 2025-09-09 | 2.71 | -0.73% | 0.93亿 | 2.61% | -0.23亿 | 24.16% | -627.36万 | 6.72% | -0.16亿 | 17.45% | 549.78万 | 5.88% | 0.17亿 | 18.28% |
| 10 | 2025-09-08 | 2.73 | -0.36% | 1.13亿 | 3.15% | -0.12亿 | 10.32% | -908.55万 | 8.04% | -257.87万 | 2.28% | 102.27万 | 0.91% | 0.11亿 | 9.42% |
| 11 | 2025-09-05 | 2.74 | 2.62% | 1.45亿 | 4.06% | 0.13亿 | 8.89% | -108.92万 | 0.75% | 0.14亿 | 9.64% | -699.81万 | 4.82% | -589.62万 | 4.06% |
| 12 | 2025-09-04 | 2.67 | -0.74% | 1.28亿 | 3.62% | -0.19亿 | 14.47% | -0.11亿 | 8.21% | -804.29万 | 6.26% | 864.41万 | 6.73% | 993.89万 | 7.74% |
| 13 | 2025-09-03 | 2.69 | -2.18% | 1.33亿 | 3.69% | -0.11亿 | 8.59% | -794.26万 | 5.98% | -346.21万 | 2.61% | 181.89万 | 1.37% | 958.58万 | 7.22% |
| 14 | 2025-09-02 | 2.75 | 0.36% | 1.93亿 | 5.39% | -0.23亿 | 11.99% | -0.14亿 | 7.09% | -948.79万 | 4.9% | -716.41万 | 3.7% | 0.3亿 | 15.69% |
| 15 | 2025-09-01 | 2.74 | 6.2% | 2.79亿 | 7.85% | 0.35亿 | 12.48% | 0.22亿 | 7.95% | 0.13亿 | 4.53% | -0.16亿 | 5.74% | -0.19亿 | 6.73% |
| 16 | 2025-08-29 | 2.58 | -1.53% | 0.74亿 | 2.17% | -0.12亿 | 15.67% | -0.12亿 | 16.73% | 78.29万 | 1.06% | 505.33万 | 6.82% | 656.55万 | 8.86% |
| 17 | 2025-08-28 | 2.62 | -0.76% | 1.36亿 | 3.96% | -503.6万 | 3.7% | 73.29万 | 0.54% | -576.88万 | 4.24% | 605.82万 | 4.45% | -102.22万 | 0.75% |
| 18 | 2025-08-27 | 2.64 | -2.22% | 1.81亿 | 5.12% | -625.54万 | 3.46% | -316.65万 | 1.75% | -308.89万 | 1.71% | -174.07万 | 0.96% | 799.61万 | 4.43% |
| 19 | 2025-08-26 | 2.7 | 0.37% | 1.54亿 | 4.35% | -425.37万 | 2.76% | -25.8万 | 0.17% | -399.57万 | 2.59% | -247.56万 | 1.6% | 672.94万 | 4.36% |
| 20 | 2025-08-25 | 2.69 | -0.37% | 1.42亿 | 4.02% | -0.14亿 | 9.71% | 590.6万 | 4.15% | -0.2亿 | 13.86% | 31.55万 | 0.22% | 0.14亿 | 9.49% |
| 21 | 2025-08-22 | 2.7 | 0.75% | 1.41亿 | 3.99% | 993.97万 | 7.07% | 0.18亿 | 12.83% | -809.76万 | 5.76% | -13.46万 | 0.1% | -980.51万 | 6.97% |
| 22 | 2025-08-21 | 2.68 | 0.75% | 1.57亿 | 4.46% | 658.85万 | 4.19% | -0.1亿 | 6.46% | 0.17亿 | 10.65% | -830.19万 | 5.28% | 171.34万 | 1.09% |
| 23 | 2025-08-20 | 2.66 | 0% | 0.93亿 | 2.66% | -810.55万 | 8.76% | -538.05万 | 5.81% | -272.5万 | 2.94% | 129.29万 | 1.4% | 681.26万 | 7.36% |
| 24 | 2025-08-19 | 2.66 | 0% | 1.02亿 | 2.92% | -0.15亿 | 14.66% | -0.17亿 | 16.91% | 228.31万 | 2.24% | 571.46万 | 5.61% | 921.04万 | 9.05% |
| 25 | 2025-08-18 | 2.66 | 0.38% | 1.24亿 | 3.53% | -342.5万 | 2.77% | 67.04万 | 0.54% | -409.54万 | 3.32% | 873.84万 | 7.08% | -531.34万 | 4.3% |
| 26 | 2025-08-15 | 2.65 | -0.38% | 0.91亿 | 2.6% | -806.74万 | 8.91% | -0.14亿 | 15.1% | 560.89万 | 6.19% | 582.56万 | 6.43% | 224.19万 | 2.48% |
| 27 | 2025-08-14 | 2.66 | -0.75% | 1.32亿 | 3.77% | 728.75万 | 5.53% | 749.34万 | 5.69% | -20.6万 | 0.16% | -367.24万 | 2.79% | -361.5万 | 2.74% |
| 28 | 2025-08-13 | 2.68 | -1.11% | 0.85亿 | 2.41% | -0.15亿 | 17.12% | -0.12亿 | 13.67% | -293.73万 | 3.45% | 960.62万 | 11.29% | 496.18万 | 5.83% |
| 29 | 2025-08-12 | 2.71 | -0.73% | 0.93亿 | 2.6% | -871.16万 | 9.36% | -409.14万 | 4.4% | -462.03万 | 4.97% | -219.2万 | 2.36% | 0.11亿 | 11.72% |
| 30 | 2025-08-11 | 2.73 | 1.87% | 1.41亿 | 3.94% | 0.11亿 | 7.46% | 0.16亿 | 11.57% | -581.42万 | 4.11% | -0.12亿 | 8.42% | 135.58万 | 0.96% |
| 31 | 2025-08-07 | 2.67 | -1.11% | 0.97亿 | 2.74% | 89.46万 | 0.92% | -179.37万 | 1.85% | 268.83万 | 2.77% | -102.54万 | 1.06% | 13.08万 | 0.13% |
| 32 | 2025-08-06 | 2.7 | 0.75% | 1.16亿 | 3.29% | 308.76万 | 2.66% | 931.63万 | 8.03% | -622.88万 | 5.37% | -485.77万 | 4.19% | 177.01万 | 1.53% |
| 33 | 2025-08-05 | 2.68 | 0.75% | 0.97亿 | 2.75% | -908万 | 9.38% | -47.25万 | 0.49% | -860.74万 | 8.89% | 657.44万 | 6.79% | 250.55万 | 2.59% |
| 34 | 2025-08-04 | 2.66 | 0.76% | 0.96亿 | 2.8% | 638.97万 | 6.65% | 489.19万 | 5.09% | 149.78万 | 1.56% | -384.77万 | 4% | -254.21万 | 2.64% |
| 35 | 2025-08-01 | 2.64 | -1.49% | 1.34亿 | 3.8% | -699.59万 | 5.23% | -752.32万 | 5.63% | 52.73万 | 0.39% | 896.97万 | 6.71% | -197.38万 | 1.48% |
| 36 | 2025-07-31 | 2.68 | 0% | 2.11亿 | 5.91% | 0.16亿 | 7.53% | 749.91万 | 3.56% | 836.03万 | 3.97% | 502.51万 | 2.39% | -0.21亿 | 9.92% |
| 37 | 2025-07-30 | 2.68 | -0.37% | 1.38亿 | 3.91% | 97.81万 | 0.71% | -593.98万 | 4.3% | 691.8万 | 5.01% | 578.41万 | 4.19% | -676.23万 | 4.9% |
| 38 | 2025-07-29 | 2.69 | -1.1% | 2亿 | 5.68% | -0.17亿 | 8.61% | -676.83万 | 3.38% | -0.1亿 | 5.23% | -91.69万 | 0.46% | 0.18亿 | 9.07% |
| 39 | 2025-07-28 | 2.72 | -4.23% | 4.45亿 | 12.22% | -0.55亿 | 12.31% | -0.48亿 | 10.89% | -631.17万 | 1.42% | 0.16亿 | 3.57% | 0.39亿 | 8.73% |
| 40 | 2025-07-25 | 2.84 | 10.08% | 3.45亿 | 9.34% | 1.01亿 | 29.13% | 1.01亿 | 29.38% | -85.77万 | 0.25% | -0.53亿 | 15.42% | -0.47亿 | 13.71% |
| 41 | 2025-07-24 | 2.58 | 0.78% | 0.71亿 | 2.09% | -354.47万 | 5% | 9.64万 | 0.14% | -364.11万 | 5.13% | 366.1万 | 5.16% | -11.63万 | 0.16% |
| 42 | 2025-07-23 | 2.56 | -1.54% | 0.84亿 | 2.48% | 333.32万 | 3.97% | 283.12万 | 3.37% | 50.2万 | 0.6% | 130.53万 | 1.55% | -463.85万 | 5.52% |
| 43 | 2025-07-22 | 2.6 | -0.76% | 0.79亿 | 2.32% | -731.12万 | 9.22% | -770.37万 | 9.72% | 39.25万 | 0.5% | 820万 | 10.34% | -88.89万 | 1.12% |
| 44 | 2025-07-21 | 2.62 | 1.95% | 1.22亿 | 3.5% | 510.93万 | 4.2% | 345.39万 | 2.84% | 165.54万 | 1.36% | -52.05万 | 0.43% | -458.88万 | 3.77% |
| 45 | 2025-07-18 | 2.57 | -1.53% | 0.58亿 | 1.72% | -0.18亿 | 30.87% | -734.91万 | 12.56% | -0.11亿 | 18.31% | 874.47万 | 14.95% | 931.57万 | 15.93% |
| 46 | 2025-07-17 | 2.61 | 0% | 0.58亿 | 1.7% | -504.27万 | 8.64% | -878.84万 | 15.06% | 374.57万 | 6.42% | 460.47万 | 7.89% | 43.81万 | 0.75% |
| 47 | 2025-07-16 | 2.61 | 1.16% | 0.59亿 | 1.72% | -46.45万 | 0.79% | -531.41万 | 9.04% | 484.96万 | 8.25% | -79.59万 | 1.35% | 126.05万 | 2.14% |
| 48 | 2025-07-15 | 2.58 | -3.37% | 1.29亿 | 3.79% | -0.17亿 | 13.13% | -0.11亿 | 8.78% | -563.11万 | 4.36% | 379.58万 | 2.94% | 0.13亿 | 10.2% |
| 49 | 2025-07-14 | 2.67 | -2.91% | 1.11亿 | 3.12% | -0.14亿 | 13.02% | -777.58万 | 7.04% | -661.09万 | 5.98% | 450.07万 | 4.07% | 988.6万 | 8.95% |
| 50 | 2025-07-11 | 2.75 | -2.14% | 2.02亿 | 5.56% | -0.2亿 | 10.15% | -0.39亿 | 19.32% | 0.18亿 | 9.17% | 0.23亿 | 11.24% | -219.6万 | 1.09% |