| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 39.11 | 1.98% | 1.61亿 | 1.98% | 614.26万 | 3.81% | -146.18万 | 0.91% | 760.44万 | 4.72% | -913.09万 | 5.67% | 298.83万 | 1.86% |
| 2 | 2025-10-15 | 39.02 | 0.83% | 1.55亿 | 1.88% | -0.18亿 | 11.33% | -0.16亿 | 10.11% | -188.84万 | 1.22% | -186.48万 | 1.2% | 0.19亿 | 12.53% |
| 3 | 2025-10-14 | 38.7 | -2.89% | 3.47亿 | 4.14% | -0.41亿 | 11.78% | -0.2亿 | 5.65% | -0.21亿 | 6.13% | 568.56万 | 1.64% | 0.35亿 | 10.14% |
| 4 | 2025-10-09 | 41.59 | -2.78% | 3.14亿 | 3.54% | -0.42亿 | 13.42% | -0.47亿 | 14.98% | 490.93万 | 1.56% | 258.05万 | 0.82% | 0.4亿 | 12.6% |
| 5 | 2025-09-30 | 42.78 | -2.55% | 3.18亿 | 3.48% | -321.8万 | 1.01% | -0.32亿 | 9.93% | 0.28亿 | 8.92% | -215.16万 | 0.68% | 536.96万 | 1.69% |
| 6 | 2025-09-29 | 43.9 | 0.21% | 3.65亿 | 3.99% | 0.26亿 | 7.09% | 105.72万 | 0.29% | 0.25亿 | 6.8% | 0.17亿 | 4.61% | -0.43亿 | 11.7% |
| 7 | 2025-09-26 | 43.81 | -3.08% | 3.39亿 | 3.63% | 0.12亿 | 3.45% | -264.02万 | 0.78% | 0.14亿 | 4.23% | -647.02万 | 1.91% | -524.94万 | 1.55% |
| 8 | 2025-09-25 | 45.2 | 0.74% | 4.95亿 | 5.1% | 0.63亿 | 12.82% | 0.19亿 | 3.86% | 0.44亿 | 8.96% | -0.54亿 | 10.96% | -917.85万 | 1.85% |
| 9 | 2025-09-24 | 44.87 | 4.81% | 4.94亿 | 5.29% | 0.62亿 | 12.51% | 0.24亿 | 4.83% | 0.38亿 | 7.68% | 0.11亿 | 2.31% | -0.73亿 | 14.83% |
| 10 | 2025-09-23 | 42.81 | -3.04% | 5.32亿 | 5.89% | 0.47亿 | 8.75% | 753.13万 | 1.42% | 0.39亿 | 7.34% | -0.36亿 | 6.75% | -0.11亿 | 2% |
| 11 | 2025-09-22 | 44.15 | 7.95% | 6.57亿 | 7.22% | 0.9亿 | 13.69% | 0.85亿 | 12.94% | 494.54万 | 0.75% | -0.13亿 | 2.03% | -0.77亿 | 11.66% |
| 12 | 2025-09-19 | 40.9 | -0.92% | 7.19亿 | 8.23% | 0.73亿 | 10.14% | 0.18亿 | 2.44% | 0.55亿 | 7.7% | -0.54亿 | 7.57% | -0.18亿 | 2.57% |
| 13 | 2025-09-18 | 41.28 | 8.15% | 6.07亿 | 7.08% | 0.65亿 | 10.72% | 0.97亿 | 15.92% | -0.32亿 | 5.2% | -0.37亿 | 6.14% | -0.28亿 | 4.58% |
| 14 | 2025-09-17 | 38.17 | -1.37% | 3.02亿 | 3.73% | -0.42亿 | 13.9% | -0.18亿 | 5.85% | -0.24亿 | 8.05% | -0.12亿 | 4.13% | 0.54亿 | 18.04% |
| 15 | 2025-09-16 | 38.7 | 1.52% | 2.01亿 | 2.48% | -0.12亿 | 5.83% | -0.1亿 | 5.11% | -144万 | 0.72% | -0.12亿 | 6.01% | 0.24亿 | 11.83% |
| 16 | 2025-09-15 | 38.12 | -3.03% | 3.47亿 | 4.2% | -0.43亿 | 12.52% | -0.27亿 | 7.83% | -0.16亿 | 4.69% | -0.15亿 | 4.26% | 0.58亿 | 16.78% |
| 17 | 2025-09-12 | 39.31 | -1.26% | 3.31亿 | 3.93% | -159.42万 | 0.48% | 370.95万 | 1.12% | -530.37万 | 1.6% | -859.85万 | 2.6% | 0.1亿 | 3.08% |
| 18 | 2025-09-11 | 39.81 | 0.25% | 3.93亿 | 4.78% | 310.38万 | 0.79% | -0.19亿 | 4.85% | 0.22亿 | 5.64% | 196.87万 | 0.5% | -507.25万 | 1.29% |
| 19 | 2025-09-10 | 39.71 | 3.25% | 4.45亿 | 5.36% | 73.01万 | 0.16% | -437.49万 | 0.98% | 510.5万 | 1.15% | -769.59万 | 1.73% | 696.58万 | 1.57% |
| 20 | 2025-09-09 | 38.46 | 0.81% | 3.79亿 | 4.66% | 0.4亿 | 10.43% | 0.18亿 | 4.69% | 0.22亿 | 5.74% | -0.16亿 | 4.28% | -0.23亿 | 6.15% |
| 21 | 2025-09-08 | 38.15 | -1.88% | 4.53亿 | 5.74% | -458.59万 | 1.01% | -83.31万 | 0.18% | -375.28万 | 0.83% | 455.09万 | 1.01% | 3.5万 | 0.01% |
| 22 | 2025-09-05 | 38.88 | 7.02% | 6.6亿 | 8.16% | 0.25亿 | 3.81% | 3.37万 | 0.01% | 0.25亿 | 3.8% | -0.15亿 | 2.35% | -963.07万 | 1.46% |
| 23 | 2025-09-04 | 36.33 | 0.3% | 5.02亿 | 6.39% | 0.15亿 | 2.96% | -0.16亿 | 3.28% | 0.31亿 | 6.24% | 972.48万 | 1.94% | -0.25亿 | 4.9% |
| 24 | 2025-09-03 | 36.22 | 3.01% | 3.24亿 | 4.25% | -826.69万 | 2.55% | 294.47万 | 0.91% | -0.11亿 | 3.46% | 0.19亿 | 5.78% | -0.1亿 | 3.23% |
| 25 | 2025-09-02 | 35.16 | -1.51% | 2.86亿 | 3.8% | -0.19亿 | 6.7% | -0.11亿 | 3.97% | -781.32万 | 2.73% | 103.34万 | 0.36% | 0.18亿 | 6.34% |