| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 40.9 | -0.92% | 7.19亿 | 8.23% | 0.73亿 | 10.14% | 0.18亿 | 2.44% | 0.55亿 | 7.7% | -0.54亿 | 7.57% | -0.18亿 | 2.57% |
| 2 | 2025-09-18 | 41.28 | 8.15% | 6.07亿 | 7.08% | 0.65亿 | 10.72% | 0.97亿 | 15.92% | -0.32亿 | 5.2% | -0.37亿 | 6.14% | -0.28亿 | 4.58% |
| 3 | 2025-09-17 | 38.17 | -1.37% | 3.02亿 | 3.73% | -0.42亿 | 13.9% | -0.18亿 | 5.85% | -0.24亿 | 8.05% | -0.12亿 | 4.13% | 0.54亿 | 18.04% |
| 4 | 2025-09-16 | 38.7 | 1.52% | 2.01亿 | 2.48% | -0.12亿 | 5.83% | -0.1亿 | 5.11% | -144万 | 0.72% | -0.12亿 | 6.01% | 0.24亿 | 11.83% |
| 5 | 2025-09-15 | 38.12 | -3.03% | 3.47亿 | 4.2% | -0.43亿 | 12.52% | -0.27亿 | 7.83% | -0.16亿 | 4.69% | -0.15亿 | 4.26% | 0.58亿 | 16.78% |
| 6 | 2025-09-12 | 39.31 | -1.26% | 3.31亿 | 3.93% | -159.42万 | 0.48% | 370.95万 | 1.12% | -530.37万 | 1.6% | -859.85万 | 2.6% | 0.1亿 | 3.08% |
| 7 | 2025-09-11 | 39.81 | 0.25% | 3.93亿 | 4.78% | 310.38万 | 0.79% | -0.19亿 | 4.85% | 0.22亿 | 5.64% | 196.87万 | 0.5% | -507.25万 | 1.29% |
| 8 | 2025-09-10 | 39.71 | 3.25% | 4.45亿 | 5.36% | 73.01万 | 0.16% | -437.49万 | 0.98% | 510.5万 | 1.15% | -769.59万 | 1.73% | 696.58万 | 1.57% |
| 9 | 2025-09-09 | 38.46 | 0.81% | 3.79亿 | 4.66% | 0.4亿 | 10.43% | 0.18亿 | 4.69% | 0.22亿 | 5.74% | -0.16亿 | 4.28% | -0.23亿 | 6.15% |
| 10 | 2025-09-08 | 38.15 | -1.88% | 4.53亿 | 5.74% | -458.59万 | 1.01% | -83.31万 | 0.18% | -375.28万 | 0.83% | 455.09万 | 1.01% | 3.5万 | 0.01% |
| 11 | 2025-09-05 | 38.88 | 7.02% | 6.6亿 | 8.16% | 0.25亿 | 3.81% | 3.37万 | 0.01% | 0.25亿 | 3.8% | -0.15亿 | 2.35% | -963.07万 | 1.46% |
| 12 | 2025-09-04 | 36.33 | 0.3% | 5.02亿 | 6.39% | 0.15亿 | 2.96% | -0.16亿 | 3.28% | 0.31亿 | 6.24% | 972.48万 | 1.94% | -0.25亿 | 4.9% |
| 13 | 2025-09-03 | 36.22 | 3.01% | 3.24亿 | 4.25% | -826.69万 | 2.55% | 294.47万 | 0.91% | -0.11亿 | 3.46% | 0.19亿 | 5.78% | -0.1亿 | 3.23% |
| 14 | 2025-09-02 | 35.16 | -1.51% | 2.86亿 | 3.8% | -0.19亿 | 6.7% | -0.11亿 | 3.97% | -781.32万 | 2.73% | 103.34万 | 0.36% | 0.18亿 | 6.34% |
| 15 | 2025-09-01 | 35.7 | -2.43% | 3.69亿 | 4.85% | -0.48亿 | 12.94% | -0.42亿 | 11.42% | -561.09万 | 1.52% | 135.3万 | 0.37% | 0.46亿 | 12.57% |
| 16 | 2025-08-29 | 36.59 | -2.84% | 3.89亿 | 4.97% | -0.19亿 | 5% | -978.42万 | 2.52% | -967.48万 | 2.49% | -497.45万 | 1.28% | 0.24亿 | 6.28% |
| 17 | 2025-08-28 | 37.66 | 0.19% | 4.49亿 | 5.78% | -0.41亿 | 9.13% | -0.24亿 | 5.29% | -0.17亿 | 3.84% | 0.14亿 | 3.09% | 0.27亿 | 6.04% |
| 18 | 2025-08-27 | 37.59 | 1.27% | 5.16亿 | 6.45% | -0.18亿 | 3.4% | -0.24亿 | 4.56% | 601.14万 | 1.16% | 0.22亿 | 4.25% | -442.55万 | 0.86% |
| 19 | 2025-08-26 | 37.12 | -8.35% | 7.97亿 | 9.85% | -1.6亿 | 20.08% | -1.1亿 | 13.82% | -0.5亿 | 6.26% | 0.75亿 | 9.41% | 0.85亿 | 10.67% |
| 20 | 2025-08-25 | 40.5 | 2.4% | 7.61亿 | 8.83% | -0.21亿 | 2.75% | -0.4亿 | 5.2% | 0.19亿 | 2.45% | 777.49万 | 1.02% | 0.13亿 | 1.73% |
| 21 | 2025-08-22 | 39.55 | 10.01% | 5.53亿 | 6.76% | 0.63亿 | 11.41% | 0.89亿 | 16.18% | -0.26亿 | 4.77% | -0.36亿 | 6.44% | -0.27亿 | 4.97% |
| 22 | 2025-08-21 | 35.95 | 0.06% | 2.89亿 | 3.79% | -865.09万 | 2.99% | -0.14亿 | 4.91% | 553.09万 | 1.91% | -528.33万 | 1.83% | 0.14亿 | 4.82% |
| 23 | 2025-08-20 | 35.93 | -0.31% | 2.8亿 | 3.74% | -0.4亿 | 14.33% | -0.12亿 | 4.22% | -0.28亿 | 10.11% | 0.17亿 | 6.15% | 0.23亿 | 8.18% |
| 24 | 2025-08-19 | 36.04 | -0.17% | 3.85亿 | 5.06% | -0.51亿 | 13.14% | -0.45亿 | 11.7% | -550.4万 | 1.43% | 0.25亿 | 6.6% | 0.25亿 | 6.53% |
| 25 | 2025-08-18 | 36.1 | 0.67% | 8.53亿 | 11.36% | -0.7亿 | 8.15% | -0.42亿 | 4.93% | -0.28亿 | 3.22% | 0.74亿 | 8.64% | -413.25万 | 0.48% |
| 26 | 2025-08-15 | 35.86 | 9.16% | 8.66亿 | 11.62% | -0.54亿 | 6.25% | -0.42亿 | 4.82% | -0.12亿 | 1.43% | 975.76万 | 1.13% | 0.44亿 | 5.12% |
| 27 | 2025-08-14 | 32.85 | 0.55% | 6.99亿 | 10.09% | -0.63亿 | 8.95% | -0.41亿 | 5.83% | -0.22亿 | 3.12% | 944.13万 | 1.35% | 0.53亿 | 7.6% |
| 28 | 2025-08-13 | 32.67 | 10% | 8.53亿 | 12.55% | -0.57亿 | 6.72% | -0.18亿 | 2.14% | -0.39亿 | 4.58% | -0.17亿 | 2% | 0.74亿 | 8.72% |
| 29 | 2025-08-12 | 29.7 | -0.07% | 1.7亿 | 2.71% | 239.62万 | 1.41% | -0.14亿 | 8.23% | 0.16亿 | 9.64% | -532.03万 | 3.13% | 292.41万 | 1.72% |
| 30 | 2025-08-07 | 29.3 | 4.49% | 3.14亿 | 5.14% | 0.13亿 | 4.2% | -674.73万 | 2.15% | 0.2亿 | 6.35% | -0.14亿 | 4.52% | 99.61万 | 0.32% |
| 31 | 2025-08-06 | 28.04 | 1.85% | 1.56亿 | 2.65% | 0.23亿 | 14.74% | 0.17亿 | 10.85% | 604.65万 | 3.88% | -0.11亿 | 7.06% | -0.12亿 | 7.68% |
| 32 | 2025-08-05 | 27.53 | 1.25% | 1.37亿 | 2.35% | -85.47万 | 0.62% | -379.03万 | 2.76% | 293.56万 | 2.14% | 872.18万 | 6.35% | -786.71万 | 5.73% |
| 33 | 2025-08-04 | 27.19 | 0.15% | 0.84亿 | 1.47% | -268.55万 | 3.21% | -104万 | 1.24% | -164.55万 | 1.97% | -65.36万 | 0.78% | 333.91万 | 3.99% |
| 34 | 2025-08-01 | 27.15 | -2.16% | 1.47亿 | 2.56% | -0.16亿 | 10.58% | -521.43万 | 3.56% | -0.1亿 | 7.02% | 0.12亿 | 8.28% | 336.66万 | 2.3% |
| 35 | 2025-07-31 | 27.75 | 2.93% | 2.61亿 | 4.48% | 0.21亿 | 8.14% | 904.56万 | 3.46% | 0.12亿 | 4.68% | -558.75万 | 2.14% | -0.16亿 | 6.01% |
| 36 | 2025-07-30 | 26.96 | -1.14% | 1.14亿 | 2% | -0.39亿 | 34.01% | -0.14亿 | 12.57% | -0.24亿 | 21.44% | 0.12亿 | 10.32% | 0.27亿 | 23.69% |
| 37 | 2025-07-29 | 27.27 | -1.62% | 1.04亿 | 1.79% | -0.24亿 | 23.37% | -0.14亿 | 13.99% | -971.9万 | 9.38% | 0.1亿 | 10.13% | 0.14亿 | 13.25% |
| 38 | 2025-07-28 | 27.72 | -0.4% | 1.37亿 | 2.32% | -4.43万 | 0.03% | -466.43万 | 3.41% | 461.99万 | 3.38% | 0.1亿 | 7.56% | -0.1亿 | 7.53% |
| 39 | 2025-07-25 | 27.83 | -0.14% | 0.81亿 | 1.39% | 416.22万 | 5.11% | -545.26万 | 6.7% | 961.49万 | 11.81% | -478.91万 | 5.88% | 62.69万 | 0.77% |
| 40 | 2025-07-24 | 27.87 | 0.61% | 0.76亿 | 1.3% | -427.31万 | 5.62% | -690.07万 | 9.07% | 262.76万 | 3.45% | 562.64万 | 7.4% | -135.32万 | 1.78% |
| 41 | 2025-07-23 | 27.7 | -0.75% | 0.96亿 | 1.63% | -564.18万 | 5.86% | -379.7万 | 3.94% | -184.48万 | 1.92% | 44.41万 | 0.46% | 519.77万 | 5.4% |
| 42 | 2025-07-22 | 27.91 | -0.82% | 1.02亿 | 1.73% | -0.14亿 | 13.74% | -0.15亿 | 14.35% | 62.52万 | 0.61% | 449.83万 | 4.4% | 953.69万 | 9.34% |
| 43 | 2025-07-21 | 28.14 | -0.32% | 1亿 | 1.7% | -0.18亿 | 17.67% | -944.95万 | 9.41% | -830.16万 | 8.27% | 0.1亿 | 10% | 771.24万 | 7.68% |
| 44 | 2025-07-18 | 28.23 | -0.7% | 0.71亿 | 1.19% | -0.15亿 | 21.12% | -489.63万 | 6.88% | -0.1亿 | 14.24% | 6.83万 | 0.1% | 0.15亿 | 21.02% |
| 45 | 2025-07-17 | 28.43 | -1.18% | 0.69亿 | 1.14% | -0.17亿 | 25.16% | -863.5万 | 12.55% | -868.21万 | 12.61% | 237万 | 3.44% | 0.15亿 | 21.72% |
| 46 | 2025-07-16 | 28.77 | -0.59% | 0.46亿 | 0.75% | -659.02万 | 14.32% | -233.71万 | 5.08% | -425.31万 | 9.24% | -379.57万 | 8.25% | 0.1亿 | 22.57% |
| 47 | 2025-07-15 | 28.94 | -1.06% | 0.6亿 | 0.98% | -297.29万 | 4.98% | -406.3万 | 6.81% | 109.01万 | 1.83% | -346.67万 | 5.81% | 643.96万 | 10.79% |
| 48 | 2025-07-14 | 29.25 | 0.14% | 0.82亿 | 1.32% | -0.12亿 | 15.05% | -323.45万 | 3.96% | -905.3万 | 11.09% | 310.5万 | 3.8% | 918.26万 | 11.25% |
| 49 | 2025-07-11 | 29.21 | -1.22% | 0.9亿 | 1.45% | -0.13亿 | 13.93% | 225.74万 | 2.51% | -0.15亿 | 16.43% | -8.43万 | 0.09% | 0.13亿 | 14.02% |
| 50 | 2025-07-10 | 29.57 | 0.1% | 0.82亿 | 1.3% | -74.93万 | 0.92% | 28.97万 | 0.36% | -103.9万 | 1.27% | -95.6万 | 1.17% | 170.53万 | 2.09% |