| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.78 | -0.32% | 0.58亿 | 1.15% | -422.68万 | 7.23% | -121.7万 | 2.08% | -300.98万 | 5.15% | -276.09万 | 4.72% | 698.77万 | 11.95% |
| 2 | 2025-09-19 | 21.85 | -1.53% | 2.56亿 | 4.99% | -0.15亿 | 5.81% | -0.2亿 | 7.65% | 469.8万 | 1.84% | 424.61万 | 1.66% | 0.11亿 | 4.15% |
| 3 | 2025-09-18 | 22.19 | -1.33% | 3.1亿 | 5.97% | -986.24万 | 3.18% | 5.62万 | 0.02% | -991.85万 | 3.2% | -521.93万 | 1.68% | 0.15亿 | 4.86% |
| 4 | 2025-09-17 | 22.49 | -1.06% | 2.48亿 | 4.72% | -0.21亿 | 8.41% | -322.3万 | 1.3% | -0.18亿 | 7.11% | 299.74万 | 1.21% | 0.18亿 | 7.2% |
| 5 | 2025-09-16 | 22.73 | -0.35% | 3.34亿 | 6.35% | -0.38亿 | 11.51% | -0.19亿 | 5.79% | -0.19亿 | 5.72% | -0.27亿 | 7.97% | 0.65亿 | 19.48% |
| 6 | 2025-09-15 | 22.81 | -1.26% | 4.36亿 | 8.05% | -0.12亿 | 2.76% | -0.18亿 | 4.21% | 632.86万 | 1.45% | 0.13亿 | 3.05% | -125.42万 | 0.29% |
| 7 | 2025-09-12 | 23.1 | -1.37% | 3.84亿 | 7.16% | -0.32亿 | 8.31% | -0.21亿 | 5.54% | -0.11亿 | 2.78% | -0.18亿 | 4.66% | 0.5亿 | 12.98% |
| 8 | 2025-09-11 | 23.42 | 0.09% | 4.56亿 | 8.48% | -0.42亿 | 9.26% | -0.22亿 | 4.91% | -0.2亿 | 4.35% | -0.31亿 | 6.77% | 0.73亿 | 16.03% |
| 9 | 2025-09-10 | 23.4 | -1.06% | 5.77亿 | 10.62% | 409.66万 | 0.71% | 894.57万 | 1.55% | -484.91万 | 0.84% | -354.18万 | 0.61% | -55.48万 | 0.1% |
| 10 | 2025-09-09 | 23.65 | 3.46% | 9.03亿 | 16.52% | 0.27亿 | 3.05% | 0.11亿 | 1.26% | 0.16亿 | 1.78% | -0.35亿 | 3.91% | 778.11万 | 0.86% |
| 11 | 2025-09-08 | 22.86 | -3.58% | 8.55亿 | 15.95% | -0.35亿 | 4.15% | -0.2亿 | 2.34% | -0.15亿 | 1.81% | -0.14亿 | 1.6% | 0.49亿 | 5.75% |
| 12 | 2025-09-05 | 23.71 | 2.91% | 11.79亿 | 21.69% | -0.32亿 | 2.73% | -0.3亿 | 2.52% | -244.38万 | 0.21% | -0.35亿 | 2.97% | 0.67亿 | 5.7% |
| 13 | 2025-09-04 | 23.04 | -10% | 11.16亿 | 19.45% | -0.87亿 | 7.8% | -0.66亿 | 5.9% | -0.21亿 | 1.9% | 0.25亿 | 2.28% | 0.62亿 | 5.52% |
| 14 | 2025-09-03 | 25.6 | 2.89% | 17.69亿 | 29.18% | -0.8亿 | 4.5% | -0.39亿 | 2.23% | -0.4亿 | 2.27% | 798.47万 | 0.45% | 0.72亿 | 4.05% |
| 15 | 2025-09-02 | 24.88 | 9.99% | 2.39亿 | 4.15% | 0.16亿 | 6.58% | 0.3亿 | 12.58% | -0.14亿 | 6% | -661.62万 | 2.77% | -909.71万 | 3.81% |
| 16 | 2025-09-01 | 22.62 | 10.02% | 3.09亿 | 5.9% | 0.32亿 | 10.35% | 0.53亿 | 17.16% | -0.21亿 | 6.8% | -0.22亿 | 7.28% | -947.38万 | 3.07% |
| 17 | 2025-08-29 | 20.56 | 10.01% | 4.14亿 | 8.98% | 1.27亿 | 30.79% | 1.33亿 | 32.14% | -558.7万 | 1.35% | -0.52亿 | 12.66% | -0.75亿 | 18.13% |
| 18 | 2025-08-28 | 18.69 | -1.32% | 2.75亿 | 6.36% | -0.13亿 | 4.85% | 99.89万 | 0.36% | -0.14亿 | 5.21% | 769.76万 | 2.8% | 563.52万 | 2.05% |
| 19 | 2025-08-27 | 18.94 | -1.76% | 3.06亿 | 6.79% | -0.13亿 | 4.11% | 104.86万 | 0.34% | -0.14亿 | 4.46% | 845.73万 | 2.77% | 410.85万 | 1.34% |
| 20 | 2025-08-26 | 19.28 | -1.88% | 4.38亿 | 9.68% | -0.56亿 | 12.86% | -0.37亿 | 8.43% | -0.19亿 | 4.43% | -0.24亿 | 5.42% | 0.8亿 | 18.29% |
| 21 | 2025-08-25 | 19.65 | 6.74% | 7.36亿 | 16.08% | 1.03亿 | 13.94% | 1亿 | 13.55% | 293.94万 | 0.4% | -0.64亿 | 8.67% | -0.39亿 | 5.28% |
| 22 | 2025-08-22 | 18.41 | 0.71% | 1.25亿 | 2.93% | -909.25万 | 7.28% | -228.1万 | 1.83% | -681.15万 | 5.46% | 798.47万 | 6.4% | 110.78万 | 0.89% |
| 23 | 2025-08-21 | 18.28 | -2.82% | 1.72亿 | 4.02% | -0.25亿 | 14.36% | -0.11亿 | 6.69% | -0.13亿 | 7.67% | -178.38万 | 1.04% | 0.26亿 | 15.4% |
| 24 | 2025-08-20 | 18.81 | -0.42% | 1.63亿 | 3.79% | -0.18亿 | 11.09% | -0.1亿 | 6.27% | -787.5万 | 4.82% | -631.62万 | 3.86% | 0.24亿 | 14.95% |
| 25 | 2025-08-19 | 18.89 | 0.8% | 1.86亿 | 4.29% | -0.19亿 | 10.39% | -550.91万 | 2.96% | -0.14亿 | 7.43% | -126.57万 | 0.68% | 0.21亿 | 11.07% |
| 26 | 2025-08-18 | 18.74 | 0.16% | 2.03亿 | 4.66% | -0.24亿 | 11.84% | -0.12亿 | 5.9% | -0.12亿 | 5.94% | -440.76万 | 2.17% | 0.28亿 | 14.01% |
| 27 | 2025-08-15 | 18.71 | 1.85% | 1.82亿 | 4.23% | -835.12万 | 4.58% | -80.42万 | 0.44% | -754.7万 | 4.14% | -0.11亿 | 6.13% | 0.2亿 | 10.71% |
| 28 | 2025-08-14 | 18.37 | -5.11% | 3.13亿 | 7.23% | -0.37亿 | 11.73% | -0.2亿 | 6.5% | -0.16亿 | 5.22% | -136.31万 | 0.43% | 0.38亿 | 12.16% |
| 29 | 2025-08-13 | 19.36 | -3.44% | 3.65亿 | 8.09% | -0.32亿 | 8.88% | -77.07万 | 0.21% | -0.32亿 | 8.66% | 0.19亿 | 5.12% | 0.14亿 | 3.75% |
| 30 | 2025-08-12 | 20.05 | 5.03% | 4.95亿 | 11.03% | 0.2亿 | 3.96% | 594.77万 | 1.2% | 0.14亿 | 2.76% | -483.09万 | 0.98% | -0.15亿 | 2.99% |
| 31 | 2025-08-11 | 19.09 | 0.37% | 3.87亿 | 8.68% | -0.11亿 | 2.85% | -625.1万 | 1.62% | -477.54万 | 1.23% | 0.1亿 | 2.64% | 82.95万 | 0.21% |
| 32 | 2025-08-07 | 18.42 | -2.64% | 2.02亿 | 4.72% | -0.23亿 | 11.48% | -711.13万 | 3.52% | -0.16亿 | 7.96% | 361.44万 | 1.79% | 0.2亿 | 9.69% |
| 33 | 2025-08-06 | 18.92 | 1.94% | 2.54亿 | 5.87% | 0.17亿 | 6.69% | 73.52万 | 0.29% | 0.16亿 | 6.4% | 0.12亿 | 4.78% | -0.29亿 | 11.47% |
| 34 | 2025-08-05 | 18.56 | -0.11% | 1.74亿 | 4.05% | -0.13亿 | 7.66% | 71.51万 | 0.41% | -0.14亿 | 8.07% | -0.1亿 | 5.8% | 0.23亿 | 13.46% |
| 35 | 2025-08-04 | 18.58 | 3.8% | 2.97亿 | 6.99% | 0.23亿 | 7.74% | 336.91万 | 1.13% | 0.2亿 | 6.6% | 0.14亿 | 4.84% | -0.37亿 | 12.58% |
| 36 | 2025-08-01 | 17.9 | 0.62% | 1.29亿 | 3.12% | 794.9万 | 6.15% | 140.87万 | 1.09% | 654.03万 | 5.06% | 189.62万 | 1.47% | -984.52万 | 7.61% |
| 37 | 2025-07-31 | 17.79 | -0.73% | 1.26亿 | 3.03% | -442.69万 | 3.51% | -174.67万 | 1.38% | -268.02万 | 2.12% | -795.36万 | 6.3% | 0.12亿 | 9.81% |
| 38 | 2025-07-30 | 17.92 | -2.18% | 1.8亿 | 4.32% | -0.24亿 | 13.25% | -614.35万 | 3.42% | -0.18亿 | 9.84% | -783.8万 | 4.36% | 0.32亿 | 17.61% |
| 39 | 2025-07-29 | 18.32 | 0.05% | 1.75亿 | 4.12% | -510.98万 | 2.92% | -590.96万 | 3.38% | 79.98万 | 0.46% | -63.81万 | 0.36% | 574.79万 | 3.28% |
| 40 | 2025-07-28 | 18.31 | 0.27% | 1.9亿 | 4.5% | 0.16亿 | 8.29% | 462.72万 | 2.43% | 0.11亿 | 5.86% | 190.1万 | 1% | -0.18亿 | 9.29% |
| 41 | 2025-07-25 | 18.26 | -0.11% | 2.27亿 | 5.4% | -903.01万 | 3.97% | -208.42万 | 0.92% | -694.6万 | 3.05% | -517.91万 | 2.28% | 0.14亿 | 6.25% |
| 42 | 2025-07-24 | 18.28 | -0.6% | 3.36亿 | 7.9% | -0.21亿 | 6.27% | -0.1亿 | 3.09% | -0.11亿 | 3.18% | -507.01万 | 1.51% | 0.26亿 | 7.78% |
| 43 | 2025-07-23 | 18.39 | -2.02% | 7.52亿 | 17.1% | -0.84亿 | 11.2% | -0.38亿 | 5.06% | -0.46亿 | 6.14% | 0.22亿 | 2.94% | 0.62亿 | 8.26% |
| 44 | 2025-07-22 | 18.77 | 10.02% | 3.55亿 | 8.46% | 1.24亿 | 34.84% | 1.18亿 | 33.23% | 571.68万 | 1.61% | -0.45亿 | 12.6% | -0.79亿 | 22.25% |
| 45 | 2025-07-21 | 17.06 | 1.61% | 1.26亿 | 3.21% | 0.13亿 | 10.2% | 0.1亿 | 8.03% | 272.5万 | 2.17% | -621.62万 | 4.94% | -660.37万 | 5.25% |
| 46 | 2025-07-18 | 16.79 | 0.12% | 1.43亿 | 3.66% | -819.85万 | 5.73% | -820.1万 | 5.73% | 0.24万 | 0% | 0.13亿 | 8.85% | -446.31万 | 3.12% |
| 47 | 2025-07-17 | 16.77 | 0.84% | 1.25亿 | 3.23% | 365.38万 | 2.93% | 357.61万 | 2.87% | 7.77万 | 0.06% | 52.1万 | 0.42% | -417.48万 | 3.35% |
| 48 | 2025-07-16 | 16.63 | 0.18% | 0.98亿 | 2.54% | -218.6万 | 2.23% | 40.02万 | 0.41% | -258.62万 | 2.64% | -546.98万 | 5.59% | 765.58万 | 7.82% |
| 49 | 2025-07-15 | 16.6 | -0.6% | 1.7亿 | 4.36% | 168.68万 | 0.99% | 171.49万 | 1.01% | -2.81万 | 0.02% | 737.16万 | 4.34% | -905.84万 | 5.33% |
| 50 | 2025-07-14 | 16.7 | -0.65% | 0.88亿 | 2.28% | -800.03万 | 9.05% | -488.81万 | 5.53% | -311.22万 | 3.52% | 179.83万 | 2.04% | 620.2万 | 7.02% |