| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 21.56 | 2.91% | 1.76亿 | 3.52% | 331.85万 | 1.89% | 368.95万 | 2.1% | -37.1万 | 0.21% | -261.73万 | 1.49% | -70.12万 | 0.4% |
| 2 | 2025-10-09 | 22.47 | -1.1% | 2.74亿 | 5.21% | -0.18亿 | 6.64% | -109.07万 | 0.4% | -0.17亿 | 6.24% | 0.1亿 | 3.83% | 770.08万 | 2.81% |
| 3 | 2025-09-30 | 22.72 | 0.84% | 2.77亿 | 5.25% | 0.11亿 | 3.81% | 0.13亿 | 4.52% | -196.34万 | 0.71% | 0.11亿 | 3.8% | -0.21亿 | 7.6% |
| 4 | 2025-09-29 | 22.53 | 3.25% | 2.19亿 | 4.22% | 613.11万 | 2.8% | 40.01万 | 0.18% | 573.1万 | 2.62% | 424.18万 | 1.94% | -0.1亿 | 4.75% |
| 5 | 2025-09-26 | 21.82 | -2.37% | 1.61亿 | 3.15% | -0.15亿 | 9.11% | -123.32万 | 0.77% | -0.13亿 | 8.34% | -387.8万 | 2.41% | 0.19亿 | 11.51% |
| 6 | 2025-09-25 | 22.35 | -1.41% | 2.94亿 | 5.61% | 0.11亿 | 3.81% | -200.54万 | 0.68% | 0.13亿 | 4.49% | 0.11亿 | 3.89% | -0.23亿 | 7.7% |
| 7 | 2025-09-24 | 22.67 | 5% | 3.02亿 | 5.86% | 0.14亿 | 4.65% | 582.29万 | 1.93% | 821.22万 | 2.72% | -814.92万 | 2.7% | -588.58万 | 1.95% |
| 8 | 2025-09-23 | 21.59 | -1.55% | 2.15亿 | 4.31% | -635.96万 | 2.96% | -914.2万 | 4.26% | 278.24万 | 1.3% | -586.36万 | 2.73% | 0.12亿 | 5.69% |
| 9 | 2025-09-22 | 21.93 | 0.37% | 1.61亿 | 3.17% | -0.18亿 | 11.5% | -0.11亿 | 6.78% | -759.56万 | 4.72% | 38.23万 | 0.24% | 0.18亿 | 11.27% |
| 10 | 2025-09-19 | 21.85 | -1.53% | 2.56亿 | 4.99% | -0.15亿 | 5.81% | -0.2亿 | 7.65% | 469.8万 | 1.84% | 424.61万 | 1.66% | 0.11亿 | 4.15% |
| 11 | 2025-09-18 | 22.19 | -1.33% | 3.1亿 | 5.97% | -986.24万 | 3.18% | 5.62万 | 0.02% | -991.85万 | 3.2% | -521.93万 | 1.68% | 0.15亿 | 4.86% |
| 12 | 2025-09-17 | 22.49 | -1.06% | 2.48亿 | 4.72% | -0.21亿 | 8.41% | -322.3万 | 1.3% | -0.18亿 | 7.11% | 299.74万 | 1.21% | 0.18亿 | 7.2% |
| 13 | 2025-09-16 | 22.73 | -0.35% | 3.34亿 | 6.35% | -0.38亿 | 11.51% | -0.19亿 | 5.79% | -0.19亿 | 5.72% | -0.27亿 | 7.97% | 0.65亿 | 19.48% |
| 14 | 2025-09-15 | 22.81 | -1.26% | 4.36亿 | 8.05% | -0.12亿 | 2.76% | -0.18亿 | 4.21% | 632.86万 | 1.45% | 0.13亿 | 3.05% | -125.42万 | 0.29% |
| 15 | 2025-09-12 | 23.1 | -1.37% | 3.84亿 | 7.16% | -0.32亿 | 8.31% | -0.21亿 | 5.54% | -0.11亿 | 2.78% | -0.18亿 | 4.66% | 0.5亿 | 12.98% |
| 16 | 2025-09-11 | 23.42 | 0.09% | 4.56亿 | 8.48% | -0.42亿 | 9.26% | -0.22亿 | 4.91% | -0.2亿 | 4.35% | -0.31亿 | 6.77% | 0.73亿 | 16.03% |
| 17 | 2025-09-10 | 23.4 | -1.06% | 5.77亿 | 10.62% | 409.66万 | 0.71% | 894.57万 | 1.55% | -484.91万 | 0.84% | -354.18万 | 0.61% | -55.48万 | 0.1% |
| 18 | 2025-09-09 | 23.65 | 3.46% | 9.03亿 | 16.52% | 0.27亿 | 3.05% | 0.11亿 | 1.26% | 0.16亿 | 1.78% | -0.35亿 | 3.91% | 778.11万 | 0.86% |
| 19 | 2025-09-08 | 22.86 | -3.58% | 8.55亿 | 15.95% | -0.35亿 | 4.15% | -0.2亿 | 2.34% | -0.15亿 | 1.81% | -0.14亿 | 1.6% | 0.49亿 | 5.75% |
| 20 | 2025-09-05 | 23.71 | 2.91% | 11.79亿 | 21.69% | -0.32亿 | 2.73% | -0.3亿 | 2.52% | -244.38万 | 0.21% | -0.35亿 | 2.97% | 0.67亿 | 5.7% |
| 21 | 2025-09-04 | 23.04 | -10% | 11.16亿 | 19.45% | -0.87亿 | 7.8% | -0.66亿 | 5.9% | -0.21亿 | 1.9% | 0.25亿 | 2.28% | 0.62亿 | 5.52% |
| 22 | 2025-09-03 | 25.6 | 2.89% | 17.69亿 | 29.18% | -0.8亿 | 4.5% | -0.39亿 | 2.23% | -0.4亿 | 2.27% | 798.47万 | 0.45% | 0.72亿 | 4.05% |
| 23 | 2025-09-02 | 24.88 | 9.99% | 2.39亿 | 4.15% | 0.16亿 | 6.58% | 0.3亿 | 12.58% | -0.14亿 | 6% | -661.62万 | 2.77% | -909.71万 | 3.81% |