| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.64 | -4.39% | 2.28亿 | 1.76% | 852.54万 | 3.74% | -604.48万 | 2.65% | 0.15亿 | 6.4% | 98.29万 | 0.43% | -950.83万 | 4.18% |
| 2 | 2025-09-18 | 13.22 | 6.27% | 3.92亿 | 2.95% | 967.53万 | 2.47% | -878.14万 | 2.24% | 0.18亿 | 4.71% | 191.11万 | 0.49% | -0.12亿 | 2.96% |
| 3 | 2025-09-17 | 12.44 | 0.24% | 0.8亿 | 0.64% | 200.64万 | 2.5% | -211.92万 | 2.64% | 412.56万 | 5.14% | -80.56万 | 1% | -120.08万 | 1.5% |
| 4 | 2025-09-16 | 12.41 | 0.24% | 1.1亿 | 0.88% | 0.13亿 | 12.24% | 180.41万 | 1.64% | 0.12亿 | 10.61% | -363.93万 | 3.3% | -985.33万 | 8.94% |
| 5 | 2025-09-15 | 12.38 | -0.64% | 0.95亿 | 0.75% | 213.64万 | 2.26% | 0.1亿 | 10.69% | -796.6万 | 8.43% | 448.81万 | 4.75% | -662.45万 | 7.01% |
| 6 | 2025-09-12 | 12.46 | -1.89% | 1.11亿 | 0.88% | -528.19万 | 4.75% | -161.34万 | 1.45% | -366.85万 | 3.3% | -85.88万 | 0.77% | 614.07万 | 5.52% |
| 7 | 2025-09-11 | 12.7 | -0.39% | 1.5亿 | 1.19% | -856.14万 | 5.71% | -829.83万 | 5.53% | -26.31万 | 0.18% | 496.25万 | 3.31% | 359.89万 | 2.4% |
| 8 | 2025-09-10 | 12.75 | -2.07% | 1.92亿 | 1.49% | 0.11亿 | 5.52% | 244.13万 | 1.27% | 814.44万 | 4.25% | -925.31万 | 4.83% | -133.26万 | 0.7% |
| 9 | 2025-09-09 | 13.02 | 0.31% | 1.88亿 | 1.42% | -0.13亿 | 6.71% | -0.13亿 | 6.67% | -8.13万 | 0.04% | -189.75万 | 1.01% | 0.15亿 | 7.72% |
| 10 | 2025-09-08 | 12.98 | -2.33% | 1.77亿 | 1.32% | -0.14亿 | 7.88% | -624.29万 | 3.54% | -766.09万 | 4.34% | 182.53万 | 1.03% | 0.12亿 | 6.84% |
| 11 | 2025-09-05 | 13.29 | 5.31% | 2.67亿 | 2.04% | 917.23万 | 3.43% | 376.64万 | 1.41% | 540.59万 | 2.02% | -0.12亿 | 4.31% | 234.71万 | 0.88% |
| 12 | 2025-09-04 | 12.62 | -4.61% | 3.5亿 | 2.7% | -0.36亿 | 10.25% | -0.32亿 | 9.19% | -373.08万 | 1.06% | 0.12亿 | 3.3% | 0.24亿 | 6.95% |
| 13 | 2025-09-03 | 13.23 | 2.08% | 4.32亿 | 3.24% | 0.49亿 | 11.33% | 0.31亿 | 7.23% | 0.18亿 | 4.09% | -404.31万 | 0.94% | -0.45亿 | 10.39% |
| 14 | 2025-09-02 | 12.96 | 10.02% | 4.44亿 | 3.44% | 0.52亿 | 11.82% | 0.75亿 | 16.9% | -0.23亿 | 5.08% | -0.27亿 | 6.06% | -0.26亿 | 5.76% |
| 15 | 2025-09-01 | 11.78 | -0.84% | 0.88亿 | 0.74% | -311.29万 | 3.53% | -485.56万 | 5.5% | 174.27万 | 1.97% | 489.65万 | 5.55% | -178.36万 | 2.02% |
| 16 | 2025-08-29 | 11.88 | 3.48% | 1.45亿 | 1.24% | 0.13亿 | 9.09% | -227.02万 | 1.57% | 0.15亿 | 10.66% | 60.77万 | 0.42% | -0.14亿 | 9.51% |
| 17 | 2025-08-28 | 11.48 | -3.2% | 1.46亿 | 1.26% | -0.14亿 | 9.3% | -0.16亿 | 11.12% | 264.8万 | 1.82% | 0.12亿 | 8.42% | 128.89万 | 0.88% |
| 18 | 2025-08-27 | 11.86 | -7.34% | 3.05亿 | 2.47% | -655.75万 | 2.15% | -0.11亿 | 3.46% | 401.33万 | 1.31% | 0.22亿 | 7.16% | -0.15亿 | 5.01% |
| 19 | 2025-08-26 | 12.8 | 3.73% | 1.88亿 | 1.47% | 0.17亿 | 8.99% | 425.71万 | 2.27% | 0.13亿 | 6.72% | -494.88万 | 2.63% | -0.12亿 | 6.35% |
| 20 | 2025-08-25 | 12.34 | 1.4% | 1.04亿 | 0.84% | -77.76万 | 0.75% | 171.17万 | 1.65% | -248.93万 | 2.4% | 426.69万 | 4.11% | -348.93万 | 3.36% |
| 21 | 2025-08-22 | 12.17 | 0% | 0.86亿 | 0.7% | -0.17亿 | 19.43% | -869.06万 | 10.13% | -797.58万 | 9.3% | 0.1亿 | 11.7% | 662.7万 | 7.73% |
| 22 | 2025-08-21 | 12.17 | -1.14% | 0.63亿 | 0.51% | 353.09万 | 5.56% | 274.7万 | 4.33% | 78.39万 | 1.23% | 322.2万 | 5.08% | -675.29万 | 10.64% |
| 23 | 2025-08-20 | 12.31 | 0.65% | 0.77亿 | 0.62% | -112.98万 | 1.47% | -525.78万 | 6.82% | 412.8万 | 5.35% | -153.71万 | 1.99% | 266.7万 | 3.46% |
| 24 | 2025-08-19 | 12.23 | -1.53% | 0.91亿 | 0.73% | -0.1亿 | 11.36% | -236.11万 | 2.59% | -800.1万 | 8.77% | 292.49万 | 3.21% | 743.71万 | 8.16% |
| 25 | 2025-08-18 | 12.42 | -1.51% | 1.33亿 | 1.05% | -808.68万 | 6.09% | -922.82万 | 6.95% | 114.14万 | 0.86% | -325.68万 | 2.45% | 0.11亿 | 8.54% |
| 26 | 2025-08-15 | 12.61 | 0.32% | 1.24亿 | 0.97% | -0.12亿 | 10.04% | -506.57万 | 4.08% | -738.4万 | 5.95% | 166.87万 | 1.35% | 0.11亿 | 8.69% |
| 27 | 2025-08-14 | 12.57 | -0.4% | 1.28亿 | 1% | 0.19亿 | 14.59% | 0.15亿 | 11.81% | 355.54万 | 2.78% | -983.95万 | 7.69% | -881.95万 | 6.9% |
| 28 | 2025-08-13 | 12.62 | -1.41% | 1.57亿 | 1.23% | 0.16亿 | 10.15% | 490.33万 | 3.11% | 0.11亿 | 7.04% | 90.15万 | 0.57% | -0.17亿 | 10.72% |
| 29 | 2025-08-12 | 12.8 | 6.22% | 3.59亿 | 2.87% | 0.29亿 | 8.21% | 0.28亿 | 7.91% | 107.32万 | 0.3% | 243.24万 | 0.68% | -0.32亿 | 8.89% |
| 30 | 2025-08-11 | 12.05 | 3.88% | 4.12亿 | 3.3% | 0.28亿 | 6.72% | 0.37亿 | 9.08% | -974.02万 | 2.36% | 191.32万 | 0.46% | -0.3亿 | 7.18% |
| 31 | 2025-08-07 | 11.48 | 2.5% | 1.37亿 | 1.18% | 94.53万 | 0.69% | -848.56万 | 6.19% | 943.09万 | 6.88% | 19.28万 | 0.14% | -113.81万 | 0.83% |
| 32 | 2025-08-06 | 11.2 | 0.45% | 0.75亿 | 0.66% | -371.07万 | 4.95% | 103.15万 | 1.38% | -474.22万 | 6.33% | -585.4万 | 7.81% | 956.47万 | 12.76% |
| 33 | 2025-08-05 | 11.15 | 4.11% | 1.13亿 | 1.01% | -623.54万 | 5.53% | -807.18万 | 7.16% | 183.64万 | 1.63% | 455.88万 | 4.05% | 167.66万 | 1.49% |
| 34 | 2025-08-04 | 10.71 | 0.28% | 0.3亿 | 0.28% | -289.83万 | 9.58% | -234.06万 | 7.74% | -55.77万 | 1.84% | 121.4万 | 4.01% | 168.43万 | 5.57% |
| 35 | 2025-08-01 | 10.68 | 0.66% | 0.28亿 | 0.26% | -15.62万 | 0.56% | -35.73万 | 1.29% | 20.11万 | 0.72% | -249.25万 | 8.97% | 264.87万 | 9.53% |
| 36 | 2025-07-31 | 10.61 | -2.57% | 0.55亿 | 0.51% | -975.7万 | 17.82% | -391.55万 | 7.15% | -584.15万 | 10.67% | 112.47万 | 2.05% | 863.22万 | 15.77% |
| 37 | 2025-07-30 | 10.89 | -1.8% | 0.54亿 | 0.49% | -618.31万 | 11.46% | -905.98万 | 16.79% | 287.68万 | 5.33% | 239.22万 | 4.43% | 379.09万 | 7.02% |
| 38 | 2025-07-29 | 11.09 | -1.16% | 0.83亿 | 0.73% | 780.57万 | 9.39% | 316.23万 | 3.8% | 464.35万 | 5.59% | 305.95万 | 3.68% | -0.11亿 | 13.07% |
| 39 | 2025-07-28 | 11.22 | 3.6% | 0.86亿 | 0.76% | 0.11亿 | 12.28% | 129.31万 | 1.51% | 922.31万 | 10.77% | 227.12万 | 2.65% | -0.13亿 | 14.93% |
| 40 | 2025-07-25 | 10.83 | -1.1% | 0.38亿 | 0.34% | -365.44万 | 9.69% | 161.67万 | 4.29% | -527.11万 | 13.97% | -146.92万 | 3.9% | 512.36万 | 13.58% |
| 41 | 2025-07-24 | 10.95 | 0.37% | 0.39亿 | 0.35% | -323.32万 | 8.37% | -32.31万 | 0.84% | -291.01万 | 7.53% | -102.25万 | 2.65% | 425.57万 | 11.02% |
| 42 | 2025-07-23 | 10.91 | -2.15% | 0.71亿 | 0.63% | -0.14亿 | 20.4% | -0.13亿 | 17.95% | -174.03万 | 2.45% | 479.61万 | 6.77% | 966.52万 | 13.63% |
| 43 | 2025-07-22 | 11.15 | 1.36% | 0.66亿 | 0.59% | -847.73万 | 12.79% | -210.53万 | 3.18% | -637.2万 | 9.61% | 188.9万 | 2.85% | 658.83万 | 9.94% |
| 44 | 2025-07-21 | 11 | 3.09% | 0.73亿 | 0.66% | 262.25万 | 3.57% | -175.71万 | 2.4% | 437.96万 | 5.97% | -115.35万 | 1.57% | -146.9万 | 2% |
| 45 | 2025-07-18 | 10.67 | -0.09% | 0.44亿 | 0.41% | -655.59万 | 14.93% | -561.22万 | 12.78% | -94.37万 | 2.15% | -28.66万 | 0.65% | 684.24万 | 15.58% |
| 46 | 2025-07-17 | 10.68 | 1.42% | 0.41亿 | 0.38% | 210.79万 | 5.2% | 384.1万 | 9.48% | -173.31万 | 4.28% | 1.82万 | 0.04% | -212.61万 | 5.25% |
| 47 | 2025-07-16 | 10.53 | -0.28% | 0.27亿 | 0.25% | -823.35万 | 30.46% | -77.39万 | 2.86% | -745.96万 | 27.6% | 280.57万 | 10.38% | 542.78万 | 20.08% |
| 48 | 2025-07-15 | 10.56 | -2.31% | 0.79亿 | 0.74% | -0.15亿 | 19.29% | -0.18亿 | 22.3% | 237.37万 | 3.01% | 545.56万 | 6.91% | 977.95万 | 12.38% |
| 49 | 2025-07-14 | 10.81 | -1.46% | 0.37亿 | 0.34% | -564.04万 | 15.07% | -129.86万 | 3.47% | -434.18万 | 11.6% | 44.69万 | 1.19% | 519.35万 | 13.88% |
| 50 | 2025-07-11 | 10.97 | 0.64% | 0.44亿 | 0.4% | -46.38万 | 1.05% | -353.04万 | 8.01% | 306.66万 | 6.95% | -149.51万 | 3.39% | 195.89万 | 4.44% |