| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 11.44 | -1.21% | 0.49亿 | 0.42% | -702.05万 | 14.47% | -463.17万 | 9.55% | -238.88万 | 4.92% | 437.29万 | 9.01% | 264.76万 | 5.46% |
| 2 | 2025-10-31 | 11.58 | -0.69% | 0.64亿 | 0.54% | -501.07万 | 7.82% | -436.2万 | 6.81% | -64.87万 | 1.01% | -57.06万 | 0.89% | 558.13万 | 8.72% |
| 3 | 2025-10-29 | 11.65 | -1.6% | 0.48亿 | 0.4% | -326.5万 | 6.87% | 59.72万 | 1.26% | -386.22万 | 8.12% | -67.52万 | 1.42% | 394.02万 | 8.29% |
| 4 | 2025-10-15 | 11.57 | -0.26% | 0.37亿 | 0.32% | 29.03万 | 0.79% | -122.84万 | 3.34% | 151.87万 | 4.13% | -155.96万 | 4.24% | 126.93万 | 3.45% |
| 5 | 2025-10-13 | 11.7 | 0.6% | 0.72亿 | 0.61% | 218.73万 | 3.05% | -358.8万 | 5.01% | 577.54万 | 8.06% | 5.09万 | 0.07% | -223.82万 | 3.12% |
| 6 | 2025-10-09 | 11.68 | 0.69% | 0.73亿 | 0.62% | -12.43万 | 0.17% | -481.41万 | 6.59% | 468.99万 | 6.42% | -72.63万 | 0.99% | 85.06万 | 1.16% |
| 7 | 2025-09-30 | 11.6 | -1.02% | 0.54亿 | 0.46% | -730.65万 | 13.51% | -529.15万 | 9.78% | -201.5万 | 3.72% | 520.23万 | 9.62% | 210.43万 | 3.89% |
| 8 | 2025-09-29 | 11.72 | -0.93% | 0.62亿 | 0.52% | -577.58万 | 9.38% | -86.2万 | 1.4% | -491.38万 | 7.98% | 182.25万 | 2.96% | 395.32万 | 6.42% |
| 9 | 2025-09-26 | 11.83 | -1.91% | 0.66亿 | 0.54% | -162.08万 | 2.46% | -371.08万 | 5.63% | 208.99万 | 3.17% | 88.82万 | 1.35% | 73.27万 | 1.11% |
| 10 | 2025-09-25 | 12.06 | -0.58% | 1.36亿 | 1.12% | -891.73万 | 6.55% | -851.63万 | 6.26% | -40.11万 | 0.29% | 631.39万 | 4.64% | 260.34万 | 1.91% |
| 11 | 2025-09-24 | 12.13 | 1.85% | 0.71亿 | 0.58% | -128.01万 | 1.8% | -24.4万 | 0.34% | -103.62万 | 1.46% | 312.23万 | 4.4% | -184.21万 | 2.6% |
| 12 | 2025-09-23 | 11.91 | -3.64% | 1.07亿 | 0.88% | -587.42万 | 5.5% | -105.57万 | 0.99% | -481.85万 | 4.51% | -99.79万 | 0.93% | 687.21万 | 6.43% |
| 13 | 2025-09-22 | 12.36 | -2.22% | 1.14亿 | 0.91% | -819.03万 | 7.16% | -0.15亿 | 12.93% | 659.38万 | 5.77% | 787.52万 | 6.89% | 31.51万 | 0.28% |
| 14 | 2025-09-19 | 12.64 | -4.39% | 2.28亿 | 1.76% | 852.54万 | 3.74% | -604.48万 | 2.65% | 0.15亿 | 6.4% | 98.29万 | 0.43% | -950.83万 | 4.18% |
| 15 | 2025-09-18 | 13.22 | 6.27% | 3.92亿 | 2.95% | 967.53万 | 2.47% | -878.14万 | 2.24% | 0.18亿 | 4.71% | 191.11万 | 0.49% | -0.12亿 | 2.96% |
| 16 | 2025-09-17 | 12.44 | 0.24% | 0.8亿 | 0.64% | 200.64万 | 2.5% | -211.92万 | 2.64% | 412.56万 | 5.14% | -80.56万 | 1% | -120.08万 | 1.5% |
| 17 | 2025-09-16 | 12.41 | 0.24% | 1.1亿 | 0.88% | 0.13亿 | 12.24% | 180.41万 | 1.64% | 0.12亿 | 10.61% | -363.93万 | 3.3% | -985.33万 | 8.94% |
| 18 | 2025-09-15 | 12.38 | -0.64% | 0.95亿 | 0.75% | 213.64万 | 2.26% | 0.1亿 | 10.69% | -796.6万 | 8.43% | 448.81万 | 4.75% | -662.45万 | 7.01% |
| 19 | 2025-09-12 | 12.46 | -1.89% | 1.11亿 | 0.88% | -528.19万 | 4.75% | -161.34万 | 1.45% | -366.85万 | 3.3% | -85.88万 | 0.77% | 614.07万 | 5.52% |
| 20 | 2025-09-11 | 12.7 | -0.39% | 1.5亿 | 1.19% | -856.14万 | 5.71% | -829.83万 | 5.53% | -26.31万 | 0.18% | 496.25万 | 3.31% | 359.89万 | 2.4% |
| 21 | 2025-09-10 | 12.75 | -2.07% | 1.92亿 | 1.49% | 0.11亿 | 5.52% | 244.13万 | 1.27% | 814.44万 | 4.25% | -925.31万 | 4.83% | -133.26万 | 0.7% |
| 22 | 2025-09-09 | 13.02 | 0.31% | 1.88亿 | 1.42% | -0.13亿 | 6.71% | -0.13亿 | 6.67% | -8.13万 | 0.04% | -189.75万 | 1.01% | 0.15亿 | 7.72% |
| 23 | 2025-09-08 | 12.98 | -2.33% | 1.77亿 | 1.32% | -0.14亿 | 7.88% | -624.29万 | 3.54% | -766.09万 | 4.34% | 182.53万 | 1.03% | 0.12亿 | 6.84% |
| 24 | 2025-09-05 | 13.29 | 5.31% | 2.67亿 | 2.04% | 917.23万 | 3.43% | 376.64万 | 1.41% | 540.59万 | 2.02% | -0.12亿 | 4.31% | 234.71万 | 0.88% |
| 25 | 2025-09-04 | 12.62 | -4.61% | 3.5亿 | 2.7% | -0.36亿 | 10.25% | -0.32亿 | 9.19% | -373.08万 | 1.06% | 0.12亿 | 3.3% | 0.24亿 | 6.95% |
| 26 | 2025-09-03 | 13.23 | 2.08% | 4.32亿 | 3.24% | 0.49亿 | 11.33% | 0.31亿 | 7.23% | 0.18亿 | 4.09% | -404.31万 | 0.94% | -0.45亿 | 10.39% |
| 27 | 2025-09-02 | 12.96 | 10.02% | 4.44亿 | 3.44% | 0.52亿 | 11.82% | 0.75亿 | 16.9% | -0.23亿 | 5.08% | -0.27亿 | 6.06% | -0.26亿 | 5.76% |