| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 18.21 | 1.05% | 4.64亿 | 6.84% | 926.77万 | 2% | 0.19亿 | 4.06% | -957.96万 | 2.06% | -0.15亿 | 3.26% | 587.94万 | 1.27% |
| 2 | 2025-09-25 | 18.02 | -3.01% | 4.55亿 | 6.83% | -0.46亿 | 10.18% | -0.44亿 | 9.58% | -275.98万 | 0.61% | -646.78万 | 1.42% | 0.53亿 | 11.61% |
| 3 | 2025-09-24 | 18.58 | 5.21% | 11.31亿 | 17.13% | -0.52亿 | 4.57% | -0.31亿 | 2.74% | -0.21亿 | 1.83% | 0.25亿 | 2.18% | 0.27亿 | 2.39% |
| 4 | 2025-09-23 | 17.66 | 10.03% | 9.51亿 | 14.75% | 1.22亿 | 12.78% | 1.05亿 | 11.08% | 0.16亿 | 1.7% | -0.42亿 | 4.47% | -0.79亿 | 8.31% |
| 5 | 2025-09-22 | 16.05 | -1.05% | 1.5亿 | 2.46% | -244.75万 | 1.63% | -383.99万 | 2.56% | 139.24万 | 0.93% | 683.15万 | 4.55% | -438.39万 | 2.92% |
| 6 | 2025-09-19 | 16.22 | -2.64% | 2.17亿 | 3.51% | -0.33亿 | 15.24% | -770.42万 | 3.55% | -0.25亿 | 11.69% | 155.33万 | 0.72% | 0.32亿 | 14.53% |
| 7 | 2025-09-18 | 16.66 | -1.59% | 4.36亿 | 6.78% | -0.63亿 | 14.42% | -0.26亿 | 6% | -0.37亿 | 8.42% | -326.17万 | 0.75% | 0.66亿 | 15.16% |
| 8 | 2025-09-17 | 16.93 | -0.41% | 4.11亿 | 6.31% | -0.31亿 | 7.51% | -0.3亿 | 7.39% | -49.98万 | 0.12% | -0.23亿 | 5.55% | 0.54亿 | 13.07% |
| 9 | 2025-09-16 | 17 | 4.49% | 5.23亿 | 8.22% | 0.14亿 | 2.72% | -754.11万 | 1.44% | 0.22亿 | 4.17% | 0.17亿 | 3.21% | -0.31亿 | 5.93% |
| 10 | 2025-09-15 | 16.27 | 4.36% | 4.76亿 | 7.74% | -0.27亿 | 5.59% | -337.78万 | 0.71% | -0.23亿 | 4.88% | 623.49万 | 1.31% | 0.2亿 | 4.28% |
| 11 | 2025-09-12 | 15.59 | -1.33% | 2.27亿 | 3.79% | -341.09万 | 1.5% | -315.68万 | 1.39% | -25.41万 | 0.11% | -0.11亿 | 4.65% | 0.14亿 | 6.16% |
| 12 | 2025-09-11 | 15.8 | 5.69% | 4亿 | 6.8% | 0.11亿 | 2.66% | 0.15亿 | 3.63% | -389.32万 | 0.97% | 95.03万 | 0.24% | -0.12亿 | 2.9% |
| 13 | 2025-09-10 | 14.95 | -1.97% | 1.77亿 | 3.09% | -721.45万 | 4.07% | -558.96万 | 3.16% | -162.48万 | 0.92% | 52.5万 | 0.3% | 668.95万 | 3.78% |
| 14 | 2025-09-09 | 15.25 | -0.91% | 1.68亿 | 2.91% | -0.31亿 | 18.41% | -0.12亿 | 7.01% | -0.19亿 | 11.4% | 50.14万 | 0.3% | 0.31亿 | 18.11% |
| 15 | 2025-09-08 | 15.39 | 3.22% | 2.74亿 | 4.7% | 495.86万 | 1.81% | -6.67万 | 0.02% | 502.52万 | 1.83% | -0.12亿 | 4.48% | 732.1万 | 2.67% |
| 16 | 2025-09-05 | 14.91 | 0.88% | 1.39亿 | 2.46% | -746万 | 5.36% | -697.83万 | 5.02% | -48.17万 | 0.35% | 319.11万 | 2.29% | 426.89万 | 3.07% |
| 17 | 2025-09-04 | 14.78 | -0.54% | 1.32亿 | 2.33% | 0.15亿 | 11.23% | 337.84万 | 2.57% | 0.11亿 | 8.66% | -706.28万 | 5.37% | -770.8万 | 5.86% |
| 18 | 2025-09-03 | 14.86 | 0.47% | 1.22亿 | 2.16% | 758.45万 | 6.23% | 694.33万 | 5.71% | 64.12万 | 0.53% | 570.46万 | 4.69% | -0.13亿 | 10.92% |
| 19 | 2025-09-02 | 14.79 | -0.27% | 1.1亿 | 1.97% | 0.13亿 | 12.02% | 203.96万 | 1.85% | 0.11亿 | 10.17% | -323.99万 | 2.93% | -0.1亿 | 9.09% |
| 20 | 2025-09-01 | 14.83 | 0.75% | 1.04亿 | 1.86% | 870万 | 8.35% | 286.8万 | 2.75% | 583.2万 | 5.6% | -655.81万 | 6.3% | -214.19万 | 2.06% |
| 21 | 2025-08-29 | 14.72 | -0.27% | 1.25亿 | 2.24% | 0.12亿 | 9.32% | 936.47万 | 7.47% | 230.83万 | 1.84% | -0.12亿 | 9.85% | 66.4万 | 0.53% |
| 22 | 2025-08-28 | 14.76 | -0.61% | 2.15亿 | 3.87% | -0.26亿 | 12.27% | -0.11亿 | 5.15% | -0.15亿 | 7.12% | 979.25万 | 4.55% | 0.17亿 | 7.73% |
| 23 | 2025-08-27 | 14.85 | -2.88% | 2亿 | 3.48% | -0.13亿 | 6.55% | -654.01万 | 3.27% | -654.61万 | 3.27% | 194.58万 | 0.97% | 0.11亿 | 5.57% |
| 24 | 2025-08-26 | 15.29 | 1.39% | 3.24亿 | 5.59% | -992.11万 | 3.06% | 621.73万 | 1.92% | -0.16亿 | 4.98% | -0.19亿 | 5.97% | 0.29亿 | 9.03% |
| 25 | 2025-08-25 | 15.08 | 1.41% | 2.3亿 | 4% | 0.19亿 | 8.29% | 0.11亿 | 4.89% | 780.46万 | 3.4% | -0.16亿 | 7.13% | -264.7万 | 1.15% |
| 26 | 2025-08-22 | 14.87 | 0.61% | 1.65亿 | 2.94% | -470.94万 | 2.86% | -0.11亿 | 6.46% | 594.36万 | 3.61% | -148.88万 | 0.9% | 619.82万 | 3.76% |
| 27 | 2025-08-21 | 14.78 | -1.34% | 1.68亿 | 2.98% | -0.19亿 | 11.41% | -0.26亿 | 15.42% | 674.13万 | 4.01% | 0.14亿 | 8.48% | 492.82万 | 2.93% |
| 28 | 2025-08-20 | 14.98 | 0.33% | 1.47亿 | 2.61% | 832.57万 | 5.66% | -127.9万 | 0.87% | 960.48万 | 6.53% | -115.29万 | 0.78% | -717.28万 | 4.87% |
| 29 | 2025-08-19 | 14.93 | 0% | 2.58亿 | 4.55% | -331.09万 | 1.28% | -0.12亿 | 4.53% | 837.42万 | 3.24% | 576.76万 | 2.23% | -245.67万 | 0.95% |
| 30 | 2025-08-18 | 14.93 | -3.8% | 4.79亿 | 8.38% | -180.64万 | 0.38% | 19.9万 | 0.04% | -200.54万 | 0.42% | 0.34亿 | 7.07% | -0.32亿 | 6.69% |
| 31 | 2025-08-15 | 15.52 | 5.36% | 7.21亿 | 12.09% | -0.29亿 | 4.04% | -541.87万 | 0.75% | -0.24亿 | 3.29% | -0.1亿 | 1.44% | 0.4亿 | 5.48% |
| 32 | 2025-08-14 | 14.73 | 0.27% | 4.07亿 | 7.24% | 443.76万 | 1.09% | 561.64万 | 1.38% | -117.88万 | 0.29% | 768.68万 | 1.89% | -0.12亿 | 2.98% |
| 33 | 2025-08-13 | 14.69 | 6.6% | 4.51亿 | 8.23% | 0.4亿 | 8.94% | 0.17亿 | 3.7% | 0.24亿 | 5.24% | -870.7万 | 1.93% | -0.32亿 | 7.01% |
| 34 | 2025-08-12 | 13.78 | 0.07% | 0.62亿 | 1.18% | 204.19万 | 3.31% | 40.57万 | 0.66% | 163.62万 | 2.65% | -666.28万 | 10.81% | 462.09万 | 7.5% |
| 35 | 2025-08-11 | 13.77 | 0.51% | 0.76亿 | 1.46% | 0.14亿 | 18.61% | 909.07万 | 11.93% | 509.44万 | 6.68% | -430.66万 | 5.65% | -987.85万 | 12.96% |
| 36 | 2025-08-07 | 13.66 | -0.29% | 0.63亿 | 1.22% | -0.12亿 | 19.66% | -538.16万 | 8.51% | -705.59万 | 11.15% | -260.38万 | 4.12% | 0.15亿 | 23.78% |
| 37 | 2025-08-06 | 13.7 | -0.07% | 0.66亿 | 1.27% | -246.97万 | 3.74% | -50.15万 | 0.76% | -196.82万 | 2.98% | -187.88万 | 2.85% | 434.86万 | 6.59% |
| 38 | 2025-08-05 | 13.71 | 1.18% | 0.95亿 | 1.83% | -370.45万 | 3.9% | 306.97万 | 3.23% | -677.42万 | 7.13% | -561.12万 | 5.91% | 931.57万 | 9.8% |
| 39 | 2025-08-04 | 13.55 | 0.74% | 0.59亿 | 1.14% | -653.71万 | 11.17% | -305.44万 | 5.22% | -348.27万 | 5.95% | 5.21万 | 0.09% | 648.5万 | 11.08% |
| 40 | 2025-08-01 | 13.45 | 0.67% | 0.52亿 | 1.02% | -161.77万 | 3.09% | -230.71万 | 4.41% | 68.94万 | 1.32% | 185.29万 | 3.54% | -23.52万 | 0.45% |
| 41 | 2025-07-31 | 13.36 | -1.33% | 0.77亿 | 1.51% | 273.44万 | 3.56% | 41.63万 | 0.54% | 231.81万 | 3.01% | 239.07万 | 3.11% | -512.52万 | 6.66% |
| 42 | 2025-07-30 | 13.54 | -0.44% | 0.63亿 | 1.23% | 511.56万 | 8.1% | 148.03万 | 2.34% | 363.53万 | 5.76% | 156.21万 | 2.47% | -667.77万 | 10.58% |
| 43 | 2025-07-29 | 13.6 | -0.07% | 0.76亿 | 1.48% | -0.12亿 | 15.88% | -0.13亿 | 16.7% | 61.91万 | 0.81% | -125.77万 | 1.65% | 0.13亿 | 17.54% |
| 44 | 2025-07-28 | 13.61 | -0.44% | 0.64亿 | 1.23% | -579.13万 | 9.06% | -183.11万 | 2.87% | -396.01万 | 6.2% | 70.9万 | 1.11% | 508.23万 | 7.95% |
| 45 | 2025-07-25 | 13.67 | -0.07% | 0.54亿 | 1.04% | -35.17万 | 0.65% | 132.14万 | 2.45% | -167.31万 | 3.1% | 215.34万 | 4% | -180.17万 | 3.34% |
| 46 | 2025-07-24 | 13.68 | 1.03% | 0.66亿 | 1.28% | -323.4万 | 4.89% | -3.12万 | 0.05% | -320.28万 | 4.84% | -281.9万 | 4.26% | 605.31万 | 9.15% |
| 47 | 2025-07-23 | 13.54 | -0.95% | 0.84亿 | 1.63% | -0.18亿 | 20.89% | -0.18亿 | 20.85% | -3.73万 | 0.04% | 986.66万 | 11.74% | 769.53万 | 9.16% |
| 48 | 2025-07-22 | 13.67 | 0.37% | 0.62亿 | 1.19% | -0.1亿 | 16.59% | -465.51万 | 7.53% | -560万 | 9.06% | 528.61万 | 8.55% | 496.9万 | 8.04% |
| 49 | 2025-07-21 | 13.62 | 0.96% | 0.69亿 | 1.33% | 160.49万 | 2.33% | 75.64万 | 1.1% | 84.84万 | 1.23% | -467万 | 6.79% | 306.51万 | 4.45% |
| 50 | 2025-07-18 | 13.49 | 0% | 0.53亿 | 1.03% | -204.87万 | 3.87% | -351.77万 | 6.64% | 146.9万 | 2.77% | 162.92万 | 3.08% | 41.95万 | 0.79% |