| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 17.51 | -0.57% | 2.85亿 | 4.47% | -322.17万 | 1.13% | -0.18亿 | 6.17% | 0.14亿 | 5.04% | 0.1亿 | 3.56% | -691.4万 | 2.43% |
| 2 | 2025-09-30 | 17.61 | -3.88% | 2.93亿 | 4.51% | -0.19亿 | 6.56% | 444.73万 | 1.52% | -0.24亿 | 8.08% | -57.36万 | 0.2% | 0.2亿 | 6.75% |
| 3 | 2025-09-29 | 18.32 | 0.6% | 3.31亿 | 4.97% | -0.27亿 | 8.3% | -0.18亿 | 5.59% | -896.12万 | 2.71% | 259.17万 | 0.78% | 0.25亿 | 7.52% |
| 4 | 2025-09-26 | 18.21 | 1.05% | 4.64亿 | 6.84% | 926.77万 | 2% | 0.19亿 | 4.06% | -957.96万 | 2.06% | -0.15亿 | 3.26% | 587.94万 | 1.27% |
| 5 | 2025-09-25 | 18.02 | -3.01% | 4.55亿 | 6.83% | -0.46亿 | 10.18% | -0.44亿 | 9.58% | -275.98万 | 0.61% | -646.78万 | 1.42% | 0.53亿 | 11.61% |
| 6 | 2025-09-24 | 18.58 | 5.21% | 11.31亿 | 17.13% | -0.52亿 | 4.57% | -0.31亿 | 2.74% | -0.21亿 | 1.83% | 0.25亿 | 2.18% | 0.27亿 | 2.39% |
| 7 | 2025-09-23 | 17.66 | 10.03% | 9.51亿 | 14.75% | 1.22亿 | 12.78% | 1.05亿 | 11.08% | 0.16亿 | 1.7% | -0.42亿 | 4.47% | -0.79亿 | 8.31% |
| 8 | 2025-09-22 | 16.05 | -1.05% | 1.5亿 | 2.46% | -244.75万 | 1.63% | -383.99万 | 2.56% | 139.24万 | 0.93% | 683.15万 | 4.55% | -438.39万 | 2.92% |
| 9 | 2025-09-19 | 16.22 | -2.64% | 2.17亿 | 3.51% | -0.33亿 | 15.24% | -770.42万 | 3.55% | -0.25亿 | 11.69% | 155.33万 | 0.72% | 0.32亿 | 14.53% |
| 10 | 2025-09-18 | 16.66 | -1.59% | 4.36亿 | 6.78% | -0.63亿 | 14.42% | -0.26亿 | 6% | -0.37亿 | 8.42% | -326.17万 | 0.75% | 0.66亿 | 15.16% |
| 11 | 2025-09-17 | 16.93 | -0.41% | 4.11亿 | 6.31% | -0.31亿 | 7.51% | -0.3亿 | 7.39% | -49.98万 | 0.12% | -0.23亿 | 5.55% | 0.54亿 | 13.07% |
| 12 | 2025-09-16 | 17 | 4.49% | 5.23亿 | 8.22% | 0.14亿 | 2.72% | -754.11万 | 1.44% | 0.22亿 | 4.17% | 0.17亿 | 3.21% | -0.31亿 | 5.93% |
| 13 | 2025-09-15 | 16.27 | 4.36% | 4.76亿 | 7.74% | -0.27亿 | 5.59% | -337.78万 | 0.71% | -0.23亿 | 4.88% | 623.49万 | 1.31% | 0.2亿 | 4.28% |
| 14 | 2025-09-12 | 15.59 | -1.33% | 2.27亿 | 3.79% | -341.09万 | 1.5% | -315.68万 | 1.39% | -25.41万 | 0.11% | -0.11亿 | 4.65% | 0.14亿 | 6.16% |
| 15 | 2025-09-11 | 15.8 | 5.69% | 4亿 | 6.8% | 0.11亿 | 2.66% | 0.15亿 | 3.63% | -389.32万 | 0.97% | 95.03万 | 0.24% | -0.12亿 | 2.9% |
| 16 | 2025-09-10 | 14.95 | -1.97% | 1.77亿 | 3.09% | -721.45万 | 4.07% | -558.96万 | 3.16% | -162.48万 | 0.92% | 52.5万 | 0.3% | 668.95万 | 3.78% |
| 17 | 2025-09-09 | 15.25 | -0.91% | 1.68亿 | 2.91% | -0.31亿 | 18.41% | -0.12亿 | 7.01% | -0.19亿 | 11.4% | 50.14万 | 0.3% | 0.31亿 | 18.11% |
| 18 | 2025-09-08 | 15.39 | 3.22% | 2.74亿 | 4.7% | 495.86万 | 1.81% | -6.67万 | 0.02% | 502.52万 | 1.83% | -0.12亿 | 4.48% | 732.1万 | 2.67% |
| 19 | 2025-09-05 | 14.91 | 0.88% | 1.39亿 | 2.46% | -746万 | 5.36% | -697.83万 | 5.02% | -48.17万 | 0.35% | 319.11万 | 2.29% | 426.89万 | 3.07% |
| 20 | 2025-09-04 | 14.78 | -0.54% | 1.32亿 | 2.33% | 0.15亿 | 11.23% | 337.84万 | 2.57% | 0.11亿 | 8.66% | -706.28万 | 5.37% | -770.8万 | 5.86% |
| 21 | 2025-09-03 | 14.86 | 0.47% | 1.22亿 | 2.16% | 758.45万 | 6.23% | 694.33万 | 5.71% | 64.12万 | 0.53% | 570.46万 | 4.69% | -0.13亿 | 10.92% |
| 22 | 2025-09-02 | 14.79 | -0.27% | 1.1亿 | 1.97% | 0.13亿 | 12.02% | 203.96万 | 1.85% | 0.11亿 | 10.17% | -323.99万 | 2.93% | -0.1亿 | 9.09% |