| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 22.61 | 10.02% | 2.82亿 | 6.49% | 0.33亿 | 11.72% | 0.15亿 | 5.49% | 0.18亿 | 6.23% | -0.1亿 | 3.68% | -0.23亿 | 8.04% |
| 2 | 2025-09-18 | 20.55 | -1.63% | 2.16亿 | 5.13% | -0.18亿 | 8.53% | -0.12亿 | 5.5% | -652.54万 | 3.03% | 0.1亿 | 4.84% | 795.46万 | 3.69% |
| 3 | 2025-09-17 | 20.89 | -2.06% | 2.6亿 | 6.01% | -0.47亿 | 17.93% | -0.45亿 | 17.36% | -146.58万 | 0.56% | 0.13亿 | 5.19% | 0.33亿 | 12.73% |
| 4 | 2025-09-16 | 21.33 | 0.47% | 1.48亿 | 3.38% | -0.19亿 | 12.73% | -0.13亿 | 8.86% | -571.84万 | 3.87% | 726.44万 | 4.92% | 0.12亿 | 7.81% |
| 5 | 2025-09-15 | 21.23 | -0.23% | 1.79亿 | 4.04% | -627.41万 | 3.51% | -900.95万 | 5.04% | 273.54万 | 1.53% | 538.22万 | 3.01% | 89.2万 | 0.5% |
| 6 | 2025-09-12 | 21.28 | -3.27% | 3.16亿 | 7.16% | -0.11亿 | 3.38% | -0.39亿 | 12.29% | 0.28亿 | 8.91% | 0.18亿 | 5.56% | -689.71万 | 2.18% |
| 7 | 2025-09-11 | 22 | 5.47% | 2.52亿 | 5.67% | -743.23万 | 2.95% | -414.92万 | 1.65% | -328.31万 | 1.3% | 408.18万 | 1.62% | 335.05万 | 1.33% |
| 8 | 2025-09-10 | 20.86 | 0.05% | 1.38亿 | 3.21% | -489.36万 | 3.54% | -0.1亿 | 7.39% | 532.6万 | 3.85% | 661.78万 | 4.78% | -172.42万 | 1.25% |
| 9 | 2025-09-09 | 20.85 | 1.56% | 1.97亿 | 4.59% | 0.11亿 | 5.64% | 754.93万 | 3.83% | 356.83万 | 1.81% | 419.76万 | 2.13% | -0.15亿 | 7.76% |
| 10 | 2025-09-08 | 20.53 | 0% | 1.51亿 | 3.59% | -580.72万 | 3.85% | -995.75万 | 6.6% | 415.02万 | 2.75% | 870.74万 | 5.77% | -290.01万 | 1.92% |
| 11 | 2025-09-05 | 20.53 | 5.99% | 1.67亿 | 4.04% | -487.68万 | 2.92% | -992.31万 | 5.93% | 504.63万 | 3.02% | 143.64万 | 0.86% | 344.04万 | 2.06% |
| 12 | 2025-09-04 | 19.37 | -6.2% | 2.35亿 | 5.79% | -0.3亿 | 12.55% | -0.23亿 | 9.82% | -641.77万 | 2.73% | 370.46万 | 1.57% | 0.26亿 | 10.97% |
| 13 | 2025-09-03 | 20.65 | -1.62% | 1.62亿 | 3.81% | -486.74万 | 3.01% | -0.12亿 | 7.26% | 688.32万 | 4.26% | -671.41万 | 4.15% | 0.12亿 | 7.16% |
| 14 | 2025-09-02 | 20.99 | -4.59% | 2.5亿 | 5.74% | 85.96万 | 0.34% | -0.16亿 | 6.6% | 0.17亿 | 6.95% | 0.11亿 | 4.24% | -0.11亿 | 4.58% |
| 15 | 2025-09-01 | 22 | 2.95% | 2.63亿 | 5.87% | 88.35万 | 0.34% | 0.2亿 | 7.55% | -0.19亿 | 7.21% | 583.53万 | 2.22% | -671.88万 | 2.56% |
| 16 | 2025-08-29 | 21.37 | 0.66% | 2.55亿 | 5.82% | 0.17亿 | 6.55% | 0.11亿 | 4.2% | 600.99万 | 2.35% | -256.59万 | 1% | -0.14亿 | 5.55% |
| 17 | 2025-08-28 | 21.23 | 6.9% | 3.32亿 | 7.78% | 0.13亿 | 4.01% | 0.32亿 | 9.54% | -0.18亿 | 5.53% | 450.69万 | 1.36% | -0.18亿 | 5.37% |
| 18 | 2025-08-27 | 19.86 | -1.68% | 2.27亿 | 5.46% | -363.48万 | 1.6% | -0.11亿 | 4.94% | 755.47万 | 3.33% | -394.67万 | 1.74% | 758.15万 | 3.34% |
| 19 | 2025-08-25 | 19.91 | 3.7% | 2.34亿 | 5.8% | -990.27万 | 4.24% | -2.27万 | 0.01% | -988万 | 4.23% | -95.22万 | 0.41% | 0.11亿 | 4.65% |
| 20 | 2025-08-22 | 19.2 | -0.62% | 1.36亿 | 3.42% | -0.16亿 | 11.62% | -0.13亿 | 9.43% | -298.75万 | 2.2% | 0.12亿 | 8.89% | 372.02万 | 2.74% |
| 21 | 2025-08-21 | 19.32 | 0.16% | 1.86亿 | 4.67% | -465.03万 | 2.49% | 300.01万 | 1.61% | -765.03万 | 4.1% | -148.51万 | 0.8% | 613.53万 | 3.29% |
| 22 | 2025-08-20 | 19.29 | 1.31% | 1.88亿 | 4.78% | 469.04万 | 2.5% | -229.65万 | 1.22% | 698.69万 | 3.72% | 277.96万 | 1.48% | -747万 | 3.97% |
| 23 | 2025-08-19 | 19.04 | -1.7% | 2.03亿 | 5.24% | -0.17亿 | 8.61% | -0.23亿 | 11.22% | 530.06万 | 2.61% | 482.77万 | 2.38% | 0.13亿 | 6.23% |
| 24 | 2025-08-18 | 19.37 | -2.66% | 3.02亿 | 7.53% | -0.2亿 | 6.52% | -0.32亿 | 10.73% | 0.13亿 | 4.21% | 0.26亿 | 8.5% | -597.61万 | 1.98% |
| 25 | 2025-08-15 | 19.9 | 0.3% | 4.65亿 | 11.45% | 0.23亿 | 4.84% | 0.13亿 | 2.79% | 953.48万 | 2.05% | -483.18万 | 1.04% | -0.18亿 | 3.8% |
| 26 | 2025-08-14 | 19.84 | 9.98% | 5.94亿 | 14.9% | 0.25亿 | 4.14% | 0.67亿 | 11.33% | -0.43亿 | 7.19% | -0.31亿 | 5.17% | 614.04万 | 1.03% |
| 27 | 2025-08-13 | 18.04 | -0.17% | 2.01亿 | 5.39% | -0.2亿 | 10.09% | -702.43万 | 3.49% | -0.13亿 | 6.6% | -119.46万 | 0.59% | 0.22亿 | 10.68% |
| 28 | 2025-08-12 | 18.07 | 0% | 1.41亿 | 3.8% | -0.11亿 | 8.05% | -0.11亿 | 7.92% | -18.96万 | 0.13% | 0.14亿 | 10.17% | -297.95万 | 2.11% |
| 29 | 2025-08-11 | 18.07 | 2.96% | 1.59亿 | 4.31% | 290.64万 | 1.83% | 190.65万 | 1.2% | 99.99万 | 0.63% | -217.6万 | 1.37% | -73.04万 | 0.46% |
| 30 | 2025-08-07 | 17.57 | 1.27% | 1.22亿 | 3.41% | -146.17万 | 1.2% | 81.76万 | 0.67% | -227.93万 | 1.87% | 79.26万 | 0.65% | 66.9万 | 0.55% |
| 31 | 2025-08-06 | 17.35 | 3.83% | 1.44亿 | 4.04% | 636.79万 | 4.43% | 389.56万 | 2.71% | 247.22万 | 1.72% | -752.39万 | 5.24% | 115.61万 | 0.8% |
| 32 | 2025-08-05 | 16.71 | 2.08% | 0.98亿 | 2.87% | -0.11亿 | 10.69% | -867.57万 | 8.82% | -183.83万 | 1.87% | 246.71万 | 2.51% | 804.69万 | 8.18% |
| 33 | 2025-08-04 | 16.37 | -0.18% | 0.43亿 | 1.26% | -424.23万 | 9.94% | -40.73万 | 0.95% | -383.5万 | 8.99% | 228.03万 | 5.34% | 196.2万 | 4.6% |
| 34 | 2025-08-01 | 16.4 | 0.92% | 0.49亿 | 1.45% | -829.7万 | 16.92% | -62万 | 1.26% | -767.71万 | 15.66% | 328.5万 | 6.7% | 501.2万 | 10.22% |
| 35 | 2025-07-31 | 16.25 | 0.18% | 0.6亿 | 1.78% | -32.59万 | 0.54% | -88.79万 | 1.48% | 56.2万 | 0.94% | 400.59万 | 6.68% | -368.01万 | 6.14% |
| 36 | 2025-07-30 | 16.22 | 0.19% | 0.67亿 | 2.01% | -0.19亿 | 28.18% | -776.48万 | 11.63% | -0.11亿 | 16.54% | 780.85万 | 11.7% | 0.11亿 | 16.48% |
| 37 | 2025-07-29 | 16.19 | -1.22% | 0.7亿 | 2.08% | -0.18亿 | 25.66% | -0.12亿 | 16.98% | -605.53万 | 8.68% | 763.4万 | 10.94% | 0.1亿 | 14.72% |
| 38 | 2025-07-28 | 16.39 | -2.5% | 0.9亿 | 2.64% | -0.17亿 | 19.02% | -0.12亿 | 13.05% | -535.63万 | 5.97% | 0.13亿 | 14.38% | 416.06万 | 4.63% |
| 39 | 2025-07-25 | 16.81 | -0.18% | 0.5亿 | 1.45% | -947.53万 | 18.86% | -636.73万 | 12.68% | -310.8万 | 6.19% | 439.1万 | 8.74% | 508.44万 | 10.12% |
| 40 | 2025-07-24 | 16.84 | 1.51% | 0.45亿 | 1.3% | -419.1万 | 9.31% | 3.02万 | 0.07% | -422.12万 | 9.38% | 158.97万 | 3.53% | 260.13万 | 5.78% |
| 41 | 2025-07-23 | 16.59 | -2.07% | 0.53亿 | 1.54% | -540.35万 | 10.17% | -458.84万 | 8.64% | -81.5万 | 1.53% | 232.22万 | 4.37% | 308.12万 | 5.8% |
| 42 | 2025-07-22 | 16.94 | -0.65% | 0.48亿 | 1.36% | 242.6万 | 5.1% | 25.82万 | 0.54% | 216.78万 | 4.55% | 187.6万 | 3.94% | -430.2万 | 9.04% |
| 43 | 2025-07-21 | 17.05 | 1.01% | 1.03亿 | 2.9% | 465.84万 | 4.54% | 515.76万 | 5.03% | -49.92万 | 0.49% | -903.14万 | 8.81% | 437.3万 | 4.27% |
| 44 | 2025-07-18 | 16.88 | 0.06% | 0.56亿 | 1.62% | -448.04万 | 8.01% | -281.91万 | 5.04% | -166.12万 | 2.97% | 198.02万 | 3.54% | 250.02万 | 4.47% |
| 45 | 2025-07-17 | 16.87 | -0.71% | 0.47亿 | 1.36% | -257.98万 | 5.47% | -407.77万 | 8.65% | 149.8万 | 3.18% | 471.52万 | 10% | -213.54万 | 4.53% |
| 46 | 2025-07-16 | 16.99 | 1.07% | 0.63亿 | 1.8% | 321.67万 | 5.14% | 105.35万 | 1.68% | 216.32万 | 3.46% | -89.5万 | 1.43% | -232.17万 | 3.71% |
| 47 | 2025-07-15 | 16.81 | 0.78% | 0.56亿 | 1.65% | 253.89万 | 4.51% | 20.37万 | 0.36% | 233.52万 | 4.15% | 102.76万 | 1.83% | -356.65万 | 6.34% |
| 48 | 2025-07-14 | 16.68 | 1.89% | 0.64亿 | 1.89% | -678.63万 | 10.56% | 229.85万 | 3.58% | -908.48万 | 14.14% | 146.01万 | 2.27% | 532.62万 | 8.29% |
| 49 | 2025-07-11 | 16.37 | -0.73% | 0.81亿 | 2.4% | -0.31亿 | 38.56% | -0.11亿 | 13.35% | -0.2亿 | 25.21% | 0.14亿 | 17.83% | 0.17亿 | 20.73% |
| 50 | 2025-07-10 | 16.49 | -0.96% | 0.56亿 | 1.66% | -0.14亿 | 24.06% | -132.71万 | 2.35% | -0.12亿 | 21.7% | 869.21万 | 15.42% | 486.79万 | 8.64% |