| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 22.83 | 2.98% | 2.48亿 | 5.35% | 836.74万 | 3.38% | 483.92万 | 1.95% | 352.83万 | 1.43% | -325.69万 | 1.32% | -511.05万 | 2.06% |
| 2 | 2025-10-09 | 21.6 | 2.32% | 1.84亿 | 4.14% | -55.4万 | 0.3% | -0.13亿 | 7.09% | 0.13亿 | 6.79% | 749.53万 | 4.07% | -694.13万 | 3.77% |
| 3 | 2025-09-30 | 21.11 | -0.19% | 1.09亿 | 2.49% | -867.81万 | 7.98% | -284.17万 | 2.61% | -583.64万 | 5.37% | 788.29万 | 7.25% | 79.52万 | 0.73% |
| 4 | 2025-09-29 | 21.15 | -2.17% | 2.05亿 | 4.69% | -0.13亿 | 6.11% | -121.31万 | 0.59% | -0.11亿 | 5.52% | -348.6万 | 1.7% | 0.16亿 | 7.81% |
| 5 | 2025-09-26 | 21.62 | -1.1% | 1.82亿 | 4.03% | -576.75万 | 3.17% | -623.44万 | 3.42% | 46.69万 | 0.26% | 0.15亿 | 8.37% | -947.51万 | 5.2% |
| 6 | 2025-09-25 | 21.86 | 0.55% | 1.7亿 | 3.77% | 578.37万 | 3.41% | 89.62万 | 0.53% | 488.75万 | 2.88% | 603.38万 | 3.56% | -0.12亿 | 6.96% |
| 7 | 2025-09-24 | 21.74 | -1.98% | 1.85亿 | 4.13% | -0.16亿 | 8.66% | -0.24亿 | 12.76% | 760.89万 | 4.1% | 351.44万 | 1.89% | 0.13亿 | 6.77% |
| 8 | 2025-09-23 | 22.18 | -2.38% | 2.2亿 | 4.8% | -495.36万 | 2.25% | 68.08万 | 0.31% | -563.44万 | 2.56% | 785.26万 | 3.57% | -289.89万 | 1.32% |
| 9 | 2025-09-22 | 22.72 | 0.49% | 4.21亿 | 9.19% | 0.46亿 | 10.91% | -185.97万 | 0.44% | 0.48亿 | 11.35% | 0.12亿 | 2.94% | -0.58亿 | 13.84% |
| 10 | 2025-09-19 | 22.61 | 10.02% | 2.82亿 | 6.49% | 0.33亿 | 11.72% | 0.15亿 | 5.49% | 0.18亿 | 6.23% | -0.1亿 | 3.68% | -0.23亿 | 8.04% |
| 11 | 2025-09-18 | 20.55 | -1.63% | 2.16亿 | 5.13% | -0.18亿 | 8.53% | -0.12亿 | 5.5% | -652.54万 | 3.03% | 0.1亿 | 4.84% | 795.46万 | 3.69% |
| 12 | 2025-09-17 | 20.89 | -2.06% | 2.6亿 | 6.01% | -0.47亿 | 17.93% | -0.45亿 | 17.36% | -146.58万 | 0.56% | 0.13亿 | 5.19% | 0.33亿 | 12.73% |
| 13 | 2025-09-16 | 21.33 | 0.47% | 1.48亿 | 3.38% | -0.19亿 | 12.73% | -0.13亿 | 8.86% | -571.84万 | 3.87% | 726.44万 | 4.92% | 0.12亿 | 7.81% |
| 14 | 2025-09-15 | 21.23 | -0.23% | 1.79亿 | 4.04% | -627.41万 | 3.51% | -900.95万 | 5.04% | 273.54万 | 1.53% | 538.22万 | 3.01% | 89.2万 | 0.5% |
| 15 | 2025-09-12 | 21.28 | -3.27% | 3.16亿 | 7.16% | -0.11亿 | 3.38% | -0.39亿 | 12.29% | 0.28亿 | 8.91% | 0.18亿 | 5.56% | -689.71万 | 2.18% |
| 16 | 2025-09-11 | 22 | 5.47% | 2.52亿 | 5.67% | -743.23万 | 2.95% | -414.92万 | 1.65% | -328.31万 | 1.3% | 408.18万 | 1.62% | 335.05万 | 1.33% |
| 17 | 2025-09-10 | 20.86 | 0.05% | 1.38亿 | 3.21% | -489.36万 | 3.54% | -0.1亿 | 7.39% | 532.6万 | 3.85% | 661.78万 | 4.78% | -172.42万 | 1.25% |
| 18 | 2025-09-09 | 20.85 | 1.56% | 1.97亿 | 4.59% | 0.11亿 | 5.64% | 754.93万 | 3.83% | 356.83万 | 1.81% | 419.76万 | 2.13% | -0.15亿 | 7.76% |
| 19 | 2025-09-08 | 20.53 | 0% | 1.51亿 | 3.59% | -580.72万 | 3.85% | -995.75万 | 6.6% | 415.02万 | 2.75% | 870.74万 | 5.77% | -290.01万 | 1.92% |
| 20 | 2025-09-05 | 20.53 | 5.99% | 1.67亿 | 4.04% | -487.68万 | 2.92% | -992.31万 | 5.93% | 504.63万 | 3.02% | 143.64万 | 0.86% | 344.04万 | 2.06% |
| 21 | 2025-09-04 | 19.37 | -6.2% | 2.35亿 | 5.79% | -0.3亿 | 12.55% | -0.23亿 | 9.82% | -641.77万 | 2.73% | 370.46万 | 1.57% | 0.26亿 | 10.97% |
| 22 | 2025-09-03 | 20.65 | -1.62% | 1.62亿 | 3.81% | -486.74万 | 3.01% | -0.12亿 | 7.26% | 688.32万 | 4.26% | -671.41万 | 4.15% | 0.12亿 | 7.16% |
| 23 | 2025-09-02 | 20.99 | -4.59% | 2.5亿 | 5.74% | 85.96万 | 0.34% | -0.16亿 | 6.6% | 0.17亿 | 6.95% | 0.11亿 | 4.24% | -0.11亿 | 4.58% |