| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 15.15 | 8.68% | 5.16亿 | 12.93% | 0.94亿 | 18.26% | 1.07亿 | 20.7% | -0.13亿 | 2.43% | -0.21亿 | 4% | -0.74亿 | 14.26% |
| 2 | 2025-10-31 | 14.4 | 1.55% | 1.22亿 | 3.16% | -137.08万 | 1.12% | -139.75万 | 1.14% | 2.67万 | 0.02% | -330.6万 | 2.71% | 467.69万 | 3.83% |
| 3 | 2025-10-16 | 14.7 | 4.03% | 2.98亿 | 7.58% | 0.18亿 | 6.01% | 0.11亿 | 3.77% | 667.56万 | 2.24% | 412.18万 | 1.38% | -0.22亿 | 7.39% |
| 4 | 2025-10-09 | 13.92 | 0.22% | 1.86亿 | 5.09% | 811.63万 | 4.37% | -589.18万 | 3.17% | 0.14亿 | 7.53% | -412.22万 | 2.22% | -399.4万 | 2.15% |
| 5 | 2025-09-30 | 13.89 | -1.7% | 1.69亿 | 4.53% | -0.14亿 | 8.15% | -803.94万 | 4.75% | -574.34万 | 3.4% | -571.28万 | 3.38% | 0.19亿 | 11.53% |
| 6 | 2025-09-29 | 14.13 | 0.5% | 3.56亿 | 9.33% | -0.24亿 | 6.69% | -0.33亿 | 9.16% | 881.9万 | 2.47% | -0.11亿 | 2.96% | 0.34亿 | 9.64% |
| 7 | 2025-09-26 | 14.06 | 5.48% | 4.15亿 | 11.2% | 714.53万 | 1.72% | 0.11亿 | 2.6% | -363.41万 | 0.88% | 452.44万 | 1.09% | -0.12亿 | 2.81% |
| 8 | 2025-09-25 | 13.33 | -0.22% | 2.62亿 | 7.28% | -0.44亿 | 16.93% | -0.18亿 | 6.98% | -0.26亿 | 9.96% | -0.14亿 | 5.16% | 0.58亿 | 22.09% |
| 9 | 2025-09-24 | 13.36 | 4.38% | 5.29亿 | 14.61% | 382.93万 | 0.72% | 0.17亿 | 3.16% | -0.13亿 | 2.43% | -0.32亿 | 6.11% | 0.29亿 | 5.39% |
| 10 | 2025-09-23 | 12.8 | 2.73% | 2.16亿 | 6.38% | 0.24亿 | 11.12% | 567.16万 | 2.63% | 0.18亿 | 8.49% | -762.11万 | 3.53% | -0.16亿 | 7.59% |
| 11 | 2025-09-22 | 12.46 | 2.3% | 0.88亿 | 2.69% | 223.45万 | 2.53% | 474.86万 | 5.37% | -251.41万 | 2.84% | 540.05万 | 6.11% | -763.5万 | 8.63% |
| 12 | 2025-09-19 | 12.18 | -3.18% | 1.41亿 | 4.3% | -0.12亿 | 8.51% | -486.23万 | 3.46% | -711.49万 | 5.06% | 607.28万 | 4.32% | 590.44万 | 4.2% |
| 13 | 2025-09-18 | 12.58 | -2.18% | 2.62亿 | 7.51% | -0.26亿 | 9.73% | -0.13亿 | 5.05% | -0.12亿 | 4.69% | 0.13亿 | 4.83% | 0.13亿 | 4.9% |
| 14 | 2025-09-17 | 12.86 | 1.74% | 1.33亿 | 3.88% | -191.54万 | 1.44% | 235.69万 | 1.77% | -427.23万 | 3.22% | -658.11万 | 4.95% | 849.65万 | 6.4% |
| 15 | 2025-09-16 | 12.64 | 1.12% | 0.74亿 | 2.21% | -119.09万 | 1.61% | -120.41万 | 1.63% | 1.33万 | 0.02% | -831.35万 | 11.22% | 950.44万 | 12.83% |
| 16 | 2025-09-15 | 12.5 | -0.32% | 0.86亿 | 2.56% | -0.12亿 | 14.17% | -714.29万 | 8.32% | -502.52万 | 5.85% | 34.67万 | 0.4% | 0.12亿 | 13.77% |
| 17 | 2025-09-12 | 12.54 | -1.72% | 0.94亿 | 2.79% | -0.19亿 | 20.44% | -0.12亿 | 12.43% | -752.05万 | 8.01% | 462.88万 | 4.93% | 0.15亿 | 15.51% |
| 18 | 2025-09-11 | 12.76 | 0.47% | 0.92亿 | 2.71% | -251.27万 | 2.73% | -351.33万 | 3.82% | 100.06万 | 1.09% | -575.66万 | 6.26% | 826.92万 | 8.99% |
| 19 | 2025-09-10 | 12.7 | -2.01% | 0.76亿 | 2.24% | -301.75万 | 3.96% | -443.38万 | 5.82% | 141.63万 | 1.86% | -24.61万 | 0.32% | 326.36万 | 4.29% |
| 20 | 2025-09-09 | 12.96 | 0.47% | 0.89亿 | 2.58% | 335.13万 | 3.78% | 35.83万 | 0.4% | 299.3万 | 3.38% | -403.08万 | 4.55% | 67.95万 | 0.77% |
| 21 | 2025-09-08 | 12.9 | 2.46% | 0.89亿 | 2.62% | 86.66万 | 0.97% | 3.58万 | 0.04% | 83.08万 | 0.93% | -380.35万 | 4.25% | 293.69万 | 3.28% |
| 22 | 2025-09-05 | 12.59 | 1.61% | 0.72亿 | 2.15% | 192.56万 | 2.68% | 64.22万 | 0.9% | 128.34万 | 1.79% | -186.92万 | 2.61% | -5.64万 | 0.08% |
| 23 | 2025-09-04 | 12.39 | -2.67% | 1.33亿 | 3.97% | -0.1亿 | 7.66% | -302.22万 | 2.28% | -713.91万 | 5.38% | 383.5万 | 2.89% | 632.63万 | 4.77% |
| 24 | 2025-09-03 | 12.73 | -1.32% | 1.28亿 | 3.76% | 444.69万 | 3.46% | 315.37万 | 2.46% | 129.31万 | 1.01% | -675.14万 | 5.26% | 230.45万 | 1.79% |
| 25 | 2025-09-02 | 12.9 | -3.66% | 2.06亿 | 6% | -0.42亿 | 20.58% | -0.2亿 | 9.9% | -0.22亿 | 10.68% | 152.12万 | 0.74% | 0.41亿 | 19.85% |