| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 12.8 | 2.73% | 2.16亿 | 6.38% | 0.24亿 | 11.12% | 567.16万 | 2.63% | 0.18亿 | 8.49% | -762.11万 | 3.53% | -0.16亿 | 7.59% |
| 2 | 2025-09-22 | 12.46 | 2.3% | 0.88亿 | 2.69% | 223.45万 | 2.53% | 474.86万 | 5.37% | -251.41万 | 2.84% | 540.05万 | 6.11% | -763.5万 | 8.63% |
| 3 | 2025-09-19 | 12.18 | -3.18% | 1.41亿 | 4.3% | -0.12亿 | 8.51% | -486.23万 | 3.46% | -711.49万 | 5.06% | 607.28万 | 4.32% | 590.44万 | 4.2% |
| 4 | 2025-09-18 | 12.58 | -2.18% | 2.62亿 | 7.51% | -0.26亿 | 9.73% | -0.13亿 | 5.05% | -0.12亿 | 4.69% | 0.13亿 | 4.83% | 0.13亿 | 4.9% |
| 5 | 2025-09-17 | 12.86 | 1.74% | 1.33亿 | 3.88% | -191.54万 | 1.44% | 235.69万 | 1.77% | -427.23万 | 3.22% | -658.11万 | 4.95% | 849.65万 | 6.4% |
| 6 | 2025-09-16 | 12.64 | 1.12% | 0.74亿 | 2.21% | -119.09万 | 1.61% | -120.41万 | 1.63% | 1.33万 | 0.02% | -831.35万 | 11.22% | 950.44万 | 12.83% |
| 7 | 2025-09-15 | 12.5 | -0.32% | 0.86亿 | 2.56% | -0.12亿 | 14.17% | -714.29万 | 8.32% | -502.52万 | 5.85% | 34.67万 | 0.4% | 0.12亿 | 13.77% |
| 8 | 2025-09-12 | 12.54 | -1.72% | 0.94亿 | 2.79% | -0.19亿 | 20.44% | -0.12亿 | 12.43% | -752.05万 | 8.01% | 462.88万 | 4.93% | 0.15亿 | 15.51% |
| 9 | 2025-09-11 | 12.76 | 0.47% | 0.92亿 | 2.71% | -251.27万 | 2.73% | -351.33万 | 3.82% | 100.06万 | 1.09% | -575.66万 | 6.26% | 826.92万 | 8.99% |
| 10 | 2025-09-10 | 12.7 | -2.01% | 0.76亿 | 2.24% | -301.75万 | 3.96% | -443.38万 | 5.82% | 141.63万 | 1.86% | -24.61万 | 0.32% | 326.36万 | 4.29% |
| 11 | 2025-09-09 | 12.96 | 0.47% | 0.89亿 | 2.58% | 335.13万 | 3.78% | 35.83万 | 0.4% | 299.3万 | 3.38% | -403.08万 | 4.55% | 67.95万 | 0.77% |
| 12 | 2025-09-08 | 12.9 | 2.46% | 0.89亿 | 2.62% | 86.66万 | 0.97% | 3.58万 | 0.04% | 83.08万 | 0.93% | -380.35万 | 4.25% | 293.69万 | 3.28% |
| 13 | 2025-09-05 | 12.59 | 1.61% | 0.72亿 | 2.15% | 192.56万 | 2.68% | 64.22万 | 0.9% | 128.34万 | 1.79% | -186.92万 | 2.61% | -5.64万 | 0.08% |
| 14 | 2025-09-04 | 12.39 | -2.67% | 1.33亿 | 3.97% | -0.1亿 | 7.66% | -302.22万 | 2.28% | -713.91万 | 5.38% | 383.5万 | 2.89% | 632.63万 | 4.77% |
| 15 | 2025-09-03 | 12.73 | -1.32% | 1.28亿 | 3.76% | 444.69万 | 3.46% | 315.37万 | 2.46% | 129.31万 | 1.01% | -675.14万 | 5.26% | 230.45万 | 1.79% |
| 16 | 2025-09-02 | 12.9 | -3.66% | 2.06亿 | 6% | -0.42亿 | 20.58% | -0.2亿 | 9.9% | -0.22亿 | 10.68% | 152.12万 | 0.74% | 0.41亿 | 19.85% |
| 17 | 2025-09-01 | 13.39 | -3.74% | 2.75亿 | 7.63% | -0.3亿 | 10.73% | -896.62万 | 3.26% | -0.21亿 | 7.48% | 801.53万 | 2.91% | 0.22亿 | 7.82% |
| 18 | 2025-08-29 | 13.91 | 4.27% | 3.88亿 | 10.5% | 0.36亿 | 9.41% | 0.18亿 | 4.76% | 0.18亿 | 4.66% | -0.13亿 | 3.44% | -0.23亿 | 5.98% |
| 19 | 2025-08-28 | 13.34 | -0.6% | 2.75亿 | 7.8% | 180.46万 | 0.66% | -0.14亿 | 5.01% | 0.16亿 | 5.66% | 750.73万 | 2.73% | -931.19万 | 3.38% |
| 20 | 2025-08-27 | 13.42 | 4.03% | 4.15亿 | 11.66% | 0.36亿 | 8.78% | 0.22亿 | 5.24% | 0.15亿 | 3.54% | -969.37万 | 2.34% | -0.27亿 | 6.44% |
| 21 | 2025-08-26 | 12.9 | -1.23% | 1.02亿 | 2.95% | -0.17亿 | 16.59% | -66.93万 | 0.66% | -0.16亿 | 15.93% | 333.55万 | 3.27% | 0.14亿 | 13.31% |
| 22 | 2025-08-25 | 13.06 | 2.03% | 1.57亿 | 4.57% | 684.08万 | 4.36% | 927.22万 | 5.91% | -243.13万 | 1.55% | -918.54万 | 5.85% | 234.45万 | 1.49% |
| 23 | 2025-08-22 | 12.8 | 0% | 0.65亿 | 1.92% | -413.74万 | 6.34% | -173.38万 | 2.66% | -240.36万 | 3.68% | -51.37万 | 0.79% | 465.11万 | 7.13% |
| 24 | 2025-08-21 | 12.8 | -0.23% | 0.76亿 | 2.22% | 59.42万 | 0.78% | -48.69万 | 0.64% | 108.11万 | 1.43% | -60.62万 | 0.8% | 1.2万 | 0.02% |
| 25 | 2025-08-20 | 12.83 | 0.55% | 0.84亿 | 2.48% | 363.98万 | 4.31% | 289.58万 | 3.43% | 74.4万 | 0.88% | -225.47万 | 2.67% | -138.51万 | 1.64% |
| 26 | 2025-08-19 | 12.76 | -0.85% | 1.18亿 | 3.47% | -0.17亿 | 14.08% | -389.65万 | 3.31% | -0.13亿 | 10.78% | 62.65万 | 0.53% | 0.16亿 | 13.55% |
| 27 | 2025-08-18 | 12.87 | -1% | 1.6亿 | 4.66% | -130.93万 | 0.82% | 90.53万 | 0.57% | -221.46万 | 1.39% | -230.07万 | 1.44% | 361万 | 2.26% |
| 28 | 2025-08-15 | 13 | -3.56% | 2.96亿 | 8.66% | 387.14万 | 1.31% | 25.81万 | 0.09% | 361.33万 | 1.22% | 0.15亿 | 5.17% | -0.19亿 | 6.48% |
| 29 | 2025-08-14 | 13.48 | 0.22% | 3.56亿 | 9.92% | -0.31亿 | 8.69% | -0.16亿 | 4.63% | -0.14亿 | 4.06% | -0.11亿 | 3.08% | 0.42亿 | 11.77% |
| 30 | 2025-08-13 | 13.45 | 5.74% | 3.66亿 | 10.47% | -468.53万 | 1.28% | 67.66万 | 0.18% | -536.19万 | 1.47% | 0.14亿 | 3.76% | -907.08万 | 2.48% |
| 31 | 2025-08-12 | 12.72 | -0.08% | 0.62亿 | 1.82% | -247.02万 | 4.02% | -245.5万 | 3.99% | -1.52万 | 0.02% | -142.96万 | 2.32% | 389.98万 | 6.34% |
| 32 | 2025-08-11 | 12.73 | -0.55% | 1.02亿 | 2.99% | -243.08万 | 2.38% | -512.34万 | 5.03% | 269.26万 | 2.64% | -29.48万 | 0.29% | 272.56万 | 2.67% |
| 33 | 2025-08-07 | 12.64 | -0.47% | 0.98亿 | 2.9% | -884.75万 | 9.06% | -131.73万 | 1.35% | -753.02万 | 7.71% | -137.11万 | 1.4% | 0.1亿 | 10.46% |
| 34 | 2025-08-06 | 12.7 | 1.52% | 1.12亿 | 3.34% | -83.91万 | 0.75% | -249.5万 | 2.23% | 165.59万 | 1.48% | -450.91万 | 4.02% | 534.82万 | 4.77% |
| 35 | 2025-08-05 | 12.51 | 0.97% | 0.99亿 | 2.98% | -0.13亿 | 12.94% | 1.29万 | 0.01% | -0.13亿 | 12.96% | 503.94万 | 5.09% | 776.6万 | 7.85% |
| 36 | 2025-08-04 | 12.39 | 0.08% | 0.69亿 | 2.09% | -882.31万 | 12.81% | -126.7万 | 1.84% | -755.62万 | 10.97% | 141.55万 | 2.06% | 740.77万 | 10.76% |
| 37 | 2025-08-01 | 12.38 | 1.23% | 0.53亿 | 1.62% | 363.56万 | 6.85% | -108.77万 | 2.05% | 472.33万 | 8.9% | -101.66万 | 1.92% | -261.9万 | 4.94% |
| 38 | 2025-07-31 | 12.23 | -1.53% | 0.75亿 | 2.29% | -670.81万 | 8.93% | -470.61万 | 6.27% | -200.2万 | 2.67% | 146.56万 | 1.95% | 524.25万 | 6.98% |
| 39 | 2025-07-30 | 12.42 | -0.16% | 0.66亿 | 2% | -156.94万 | 2.37% | 8.42万 | 0.13% | -165.36万 | 2.5% | -3.28万 | 0.05% | 160.22万 | 2.42% |
| 40 | 2025-07-29 | 12.44 | -0.08% | 0.7亿 | 2.12% | -356.19万 | 5.1% | -548.68万 | 7.86% | 192.49万 | 2.76% | -53.32万 | 0.76% | 409.51万 | 5.87% |
| 41 | 2025-07-28 | 12.45 | -0.72% | 0.89亿 | 2.67% | -0.12亿 | 12.91% | -301.81万 | 3.38% | -850.61万 | 9.53% | -91.64万 | 1.03% | 0.12亿 | 13.93% |
| 42 | 2025-07-25 | 12.54 | 1.46% | 1.18亿 | 3.55% | 215.78万 | 1.83% | -118.04万 | 1% | 333.83万 | 2.83% | -72.97万 | 0.62% | -142.81万 | 1.21% |
| 43 | 2025-07-24 | 12.36 | 0.9% | 0.74亿 | 2.27% | 0.11亿 | 14.99% | 0.1亿 | 13.95% | 77.02万 | 1.03% | -661.81万 | 8.89% | -453.85万 | 6.1% |
| 44 | 2025-07-23 | 12.25 | -0.41% | 0.67亿 | 2.06% | 389.71万 | 5.8% | 527.67万 | 7.85% | -137.96万 | 2.05% | -421.53万 | 6.27% | 31.82万 | 0.47% |
| 45 | 2025-07-22 | 12.3 | -0.57% | 0.81亿 | 2.46% | -295.13万 | 3.66% | -280.23万 | 3.48% | -14.9万 | 0.18% | 7.44万 | 0.09% | 287.69万 | 3.57% |
| 46 | 2025-07-21 | 12.37 | 0.73% | 1.06亿 | 3.21% | 494.26万 | 4.68% | -383.38万 | 3.63% | 877.64万 | 8.31% | -678.9万 | 6.43% | 184.64万 | 1.75% |
| 47 | 2025-07-18 | 12.28 | -0.49% | 0.75亿 | 2.28% | -438.41万 | 5.88% | -486.05万 | 6.52% | 47.65万 | 0.64% | -251.34万 | 3.37% | 689.75万 | 9.25% |
| 48 | 2025-07-17 | 12.34 | -0.4% | 0.77亿 | 2.34% | -883.47万 | 11.49% | 8.09万 | 0.11% | -891.56万 | 11.59% | -31.28万 | 0.41% | 914.76万 | 11.9% |
| 49 | 2025-07-16 | 12.39 | 0.57% | 0.96亿 | 2.93% | -110.56万 | 1.15% | 308.06万 | 3.19% | -418.62万 | 4.34% | 1.99万 | 0.02% | 108.56万 | 1.13% |
| 50 | 2025-07-15 | 12.32 | -0.32% | 0.8亿 | 2.43% | -35.56万 | 0.45% | 254.84万 | 3.2% | -290.4万 | 3.65% | -215.58万 | 2.71% | 251.14万 | 3.15% |