| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.19 | 2.02% | 1.7亿 | 3.68% | 255.98万 | 1.51% | 544.71万 | 3.2% | -288.73万 | 1.7% | 399.65万 | 2.35% | -655.62万 | 3.85% |
| 2 | 2025-09-18 | 16.85 | -1.29% | 1.84亿 | 4.02% | -777.74万 | 4.23% | -0.11亿 | 5.95% | 316.71万 | 1.72% | -0.11亿 | 5.79% | 0.18亿 | 10.01% |
| 3 | 2025-09-17 | 17.07 | -1.1% | 1.93亿 | 4.17% | -0.2亿 | 10.3% | -334.21万 | 1.73% | -0.17亿 | 8.57% | -879.11万 | 4.55% | 0.29亿 | 14.85% |
| 4 | 2025-09-16 | 17.26 | 2.86% | 2.71亿 | 5.89% | 0.18亿 | 6.76% | 0.13亿 | 4.97% | 482.22万 | 1.78% | -0.24亿 | 8.91% | 583.69万 | 2.16% |
| 5 | 2025-09-15 | 16.78 | 1.21% | 2.61亿 | 5.76% | 806.09万 | 3.08% | 0.27亿 | 10.37% | -0.19亿 | 7.29% | -0.14亿 | 5.27% | 572.64万 | 2.19% |
| 6 | 2025-09-12 | 16.58 | 4.41% | 3.66亿 | 8.19% | 0.49亿 | 13.27% | 0.31亿 | 8.57% | 0.17亿 | 4.7% | -0.14亿 | 3.82% | -0.35亿 | 9.45% |
| 7 | 2025-09-11 | 15.88 | 2.65% | 1.76亿 | 4.22% | 303.46万 | 1.73% | 75.81万 | 0.43% | 227.65万 | 1.3% | -161.33万 | 0.92% | -142.12万 | 0.81% |
| 8 | 2025-09-10 | 15.47 | -1.96% | 1.01亿 | 2.41% | -976.11万 | 9.66% | -528.73万 | 5.23% | -447.38万 | 4.43% | 324.4万 | 3.21% | 651.71万 | 6.45% |
| 9 | 2025-09-09 | 15.78 | 1.15% | 1.38亿 | 3.27% | 0.17亿 | 12.23% | 259.12万 | 1.88% | 0.14亿 | 10.34% | 708.63万 | 5.15% | -0.24亿 | 17.38% |
| 10 | 2025-09-08 | 15.6 | 0.97% | 1.05亿 | 2.51% | 138.68万 | 1.33% | 0.16亿 | 14.96% | -0.14亿 | 13.63% | 347.61万 | 3.32% | -486.29万 | 4.65% |
| 11 | 2025-09-05 | 15.45 | 0.98% | 0.94亿 | 2.29% | -427.74万 | 4.54% | -261.92万 | 2.78% | -165.82万 | 1.76% | 196.11万 | 2.08% | 231.62万 | 2.46% |
| 12 | 2025-09-04 | 15.3 | 1.39% | 1.3亿 | 3.16% | 0.11亿 | 8.26% | 218.14万 | 1.68% | 854.91万 | 6.58% | -387.46万 | 2.98% | -685.59万 | 5.27% |
| 13 | 2025-09-03 | 15.09 | -3.58% | 1.39亿 | 3.39% | -0.26亿 | 18.36% | -760.17万 | 5.46% | -0.18亿 | 12.9% | -191万 | 1.37% | 0.27亿 | 19.73% |
| 14 | 2025-09-02 | 15.65 | -2.92% | 1.51亿 | 3.58% | -0.26亿 | 16.88% | -0.12亿 | 8% | -0.13亿 | 8.88% | -140.07万 | 0.92% | 0.27亿 | 17.81% |
| 15 | 2025-09-01 | 16.12 | 1.32% | 1.36亿 | 3.14% | -323.6万 | 2.38% | -12.79万 | 0.09% | -310.82万 | 2.28% | -359.65万 | 2.64% | 683.26万 | 5.02% |
| 16 | 2025-08-29 | 15.91 | -3.34% | 1.85亿 | 4.3% | -0.15亿 | 7.98% | -0.11亿 | 5.99% | -368.51万 | 1.99% | -429.79万 | 2.32% | 0.19亿 | 10.3% |
| 17 | 2025-08-28 | 16.46 | -0.42% | 3.49亿 | 8.02% | -0.14亿 | 3.95% | -255.65万 | 0.73% | -0.11亿 | 3.22% | -763.51万 | 2.19% | 0.21亿 | 6.14% |
| 18 | 2025-08-27 | 16.53 | -4.67% | 3.84亿 | 8.45% | -0.39亿 | 10.06% | -0.18亿 | 4.58% | -0.21亿 | 5.48% | -585.42万 | 1.53% | 0.44亿 | 11.59% |
| 19 | 2025-08-26 | 17.34 | -3.88% | 4.5亿 | 9.64% | -0.15亿 | 3.34% | -439.34万 | 0.98% | -0.11亿 | 2.36% | -0.11亿 | 2.35% | 0.26亿 | 5.68% |
| 20 | 2025-08-25 | 18.04 | 3.92% | 7.34亿 | 15.42% | -0.33亿 | 4.45% | -0.1亿 | 1.4% | -0.22亿 | 3.05% | 301.26万 | 0.41% | 0.3亿 | 4.04% |
| 21 | 2025-08-22 | 17.36 | 4.33% | 6.85亿 | 15.01% | 246.49万 | 0.36% | 192.01万 | 0.28% | 54.48万 | 0.08% | 0.15亿 | 2.16% | -0.17亿 | 2.52% |
| 22 | 2025-08-21 | 16.64 | -4.86% | 11.66亿 | 24.11% | -2.02亿 | 17.34% | -1.14亿 | 9.79% | -0.88亿 | 7.55% | 0.31亿 | 2.66% | 1.71亿 | 14.68% |
| 23 | 2025-08-20 | 17.49 | 10% | 4.41亿 | 9.54% | 0.22亿 | 5.09% | 0.45亿 | 10.24% | -0.23亿 | 5.15% | -0.17亿 | 3.78% | -580.81万 | 1.32% |
| 24 | 2025-08-19 | 15.9 | 10.03% | 5.2亿 | 12.48% | 1.01亿 | 19.39% | 0.98亿 | 18.81% | 302.71万 | 0.58% | -0.39亿 | 7.44% | -0.62亿 | 11.95% |
| 25 | 2025-08-18 | 14.45 | 0.42% | 0.9亿 | 2.31% | -376.59万 | 4.18% | 67.61万 | 0.75% | -444.2万 | 4.94% | 645.41万 | 7.17% | -268.82万 | 2.99% |
| 26 | 2025-08-15 | 14.39 | 0.14% | 0.65亿 | 1.68% | -193.86万 | 2.99% | 428.62万 | 6.6% | -622.48万 | 9.59% | 463.36万 | 7.14% | -269.5万 | 4.15% |
| 27 | 2025-08-14 | 14.37 | -1.71% | 0.65亿 | 1.67% | -637.03万 | 9.81% | -35.68万 | 0.55% | -601.35万 | 9.26% | 584.98万 | 9.01% | 52.05万 | 0.8% |
| 28 | 2025-08-13 | 14.62 | -0.75% | 0.69亿 | 1.77% | -797.07万 | 11.5% | -33.72万 | 0.49% | -763.35万 | 11.02% | 348.62万 | 5.03% | 448.45万 | 6.47% |
| 29 | 2025-08-12 | 14.73 | -0.61% | 0.58亿 | 1.47% | -332.69万 | 5.74% | -51.23万 | 0.88% | -281.46万 | 4.85% | 288.46万 | 4.98% | 44.23万 | 0.76% |
| 30 | 2025-08-11 | 14.82 | 0.68% | 0.61亿 | 1.52% | -432.5万 | 7.12% | 97万 | 1.6% | -529.5万 | 8.71% | -186.76万 | 3.07% | 619.26万 | 10.19% |
| 31 | 2025-08-07 | 14.9 | 0.2% | 0.61亿 | 1.52% | -161.97万 | 2.67% | -187.91万 | 3.1% | 25.93万 | 0.43% | -64.94万 | 1.07% | 226.91万 | 3.74% |
| 32 | 2025-08-06 | 14.87 | 0.47% | 0.57亿 | 1.43% | -99.63万 | 1.75% | 117.23万 | 2.06% | -216.86万 | 3.82% | -333.81万 | 5.88% | 433.45万 | 7.63% |
| 33 | 2025-08-05 | 14.8 | 0.54% | 0.45亿 | 1.13% | 62.08万 | 1.39% | 11.94万 | 0.27% | 50.13万 | 1.12% | -383.26万 | 8.57% | 321.18万 | 7.18% |
| 34 | 2025-08-04 | 14.72 | 1.59% | 0.59亿 | 1.51% | -244.31万 | 4.12% | 116.68万 | 1.97% | -360.99万 | 6.09% | -782.7万 | 13.21% | 0.1亿 | 17.33% |
| 35 | 2025-08-01 | 14.49 | 0.21% | 0.53亿 | 1.35% | -403.17万 | 7.64% | -251.37万 | 4.76% | -151.79万 | 2.88% | 51.22万 | 0.97% | 351.95万 | 6.67% |
| 36 | 2025-07-31 | 14.46 | -0.82% | 0.59亿 | 1.5% | -648.6万 | 11.04% | -224.54万 | 3.82% | -424.07万 | 7.22% | -222.16万 | 3.78% | 870.76万 | 14.82% |
| 37 | 2025-07-30 | 14.58 | -0.95% | 0.66亿 | 1.69% | -415.03万 | 6.26% | -402.94万 | 6.08% | -12.09万 | 0.18% | 162.24万 | 2.45% | 252.79万 | 3.82% |
| 38 | 2025-07-29 | 14.72 | -1.08% | 0.7亿 | 1.78% | -468.26万 | 6.66% | -318.28万 | 4.53% | -149.98万 | 2.13% | -107.62万 | 1.53% | 575.88万 | 8.19% |
| 39 | 2025-07-28 | 14.88 | 0.74% | 0.71亿 | 1.78% | -341.6万 | 4.82% | 41.84万 | 0.59% | -383.44万 | 5.41% | 838.36万 | 11.83% | -496.76万 | 7.01% |
| 40 | 2025-07-25 | 14.77 | 0.75% | 0.82亿 | 2.06% | -24.27万 | 0.3% | 125.26万 | 1.53% | -149.53万 | 1.83% | 130.17万 | 1.59% | -105.9万 | 1.3% |
| 41 | 2025-07-24 | 14.66 | 1.1% | 0.46亿 | 1.16% | 456.53万 | 10.01% | 23.46万 | 0.51% | 433.07万 | 9.49% | -17.75万 | 0.39% | -438.79万 | 9.62% |
| 42 | 2025-07-23 | 14.5 | -1.16% | 0.54亿 | 1.36% | -119.94万 | 2.24% | 254.66万 | 4.76% | -374.61万 | 7% | 8.12万 | 0.15% | 111.83万 | 2.09% |
| 43 | 2025-07-22 | 14.67 | -0.47% | 0.73亿 | 1.86% | -30.53万 | 0.42% | 167.2万 | 2.28% | -197.73万 | 2.69% | 181.16万 | 2.47% | -150.63万 | 2.05% |
| 44 | 2025-07-21 | 14.74 | 1.66% | 0.8亿 | 2.02% | 212.89万 | 2.67% | -199.53万 | 2.51% | 412.43万 | 5.18% | -556.87万 | 6.99% | 343.98万 | 4.32% |
| 45 | 2025-07-18 | 14.5 | -0.48% | 0.51亿 | 1.32% | -813.99万 | 15.84% | -274.26万 | 5.34% | -539.73万 | 10.5% | 267.65万 | 5.21% | 546.35万 | 10.63% |
| 46 | 2025-07-17 | 14.57 | 0.83% | 0.77亿 | 1.97% | 45.79万 | 0.59% | -57.15万 | 0.74% | 102.94万 | 1.34% | 611.01万 | 7.93% | -656.81万 | 8.52% |
| 47 | 2025-07-16 | 14.45 | 0.7% | 1.22亿 | 3.1% | 0.13亿 | 11.04% | 306.83万 | 2.52% | 0.1亿 | 8.52% | 384.92万 | 3.17% | -0.17亿 | 14.21% |
| 48 | 2025-07-15 | 14.35 | 0.14% | 0.78亿 | 2.04% | -368.67万 | 4.74% | 106.06万 | 1.36% | -474.73万 | 6.11% | 389.51万 | 5.01% | -20.84万 | 0.27% |
| 49 | 2025-07-14 | 14.33 | -0.42% | 0.38亿 | 1% | -119.45万 | 3.12% | -157.05万 | 4.1% | 37.6万 | 0.98% | 401.38万 | 10.47% | -281.92万 | 7.35% |
| 50 | 2025-07-11 | 14.39 | 0.98% | 0.63亿 | 1.64% | -104.19万 | 1.65% | -220.75万 | 3.5% | 116.56万 | 1.85% | 32.37万 | 0.51% | 71.82万 | 1.14% |