| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 20.02 | -2.96% | 2.52亿 | 4.62% | -0.27亿 | 10.62% | -0.1亿 | 4.12% | -0.16亿 | 6.51% | -163.32万 | 0.65% | 0.28亿 | 11.27% |
| 2 | 2025-10-15 | 20.38 | 2.21% | 3.53亿 | 6.53% | 165.76万 | 0.47% | 121.81万 | 0.34% | 43.96万 | 0.12% | 489.07万 | 1.38% | -654.83万 | 1.85% |
| 3 | 2025-10-13 | 19.91 | 10% | 5.96亿 | 11.47% | 1.49亿 | 24.96% | 1.61亿 | 26.96% | -0.12亿 | 2% | -0.77亿 | 12.86% | -0.72亿 | 12.11% |
| 4 | 2025-10-09 | 17.58 | 0.86% | 2.37亿 | 4.96% | 0.18亿 | 7.64% | -816.21万 | 3.44% | 0.26亿 | 11.08% | 707.82万 | 2.99% | -0.25亿 | 10.62% |
| 5 | 2025-09-30 | 17.43 | 1.4% | 1.73亿 | 3.7% | 0.12亿 | 6.99% | 765.31万 | 4.43% | 443.35万 | 2.56% | 31.95万 | 0.18% | -0.12亿 | 7.17% |
| 6 | 2025-09-29 | 17.19 | 0.76% | 1.24亿 | 2.72% | 324.01万 | 2.61% | 86.79万 | 0.7% | 237.21万 | 1.91% | -472.07万 | 3.8% | 148.06万 | 1.19% |
| 7 | 2025-09-26 | 17.06 | -0.47% | 1.65亿 | 3.55% | 0.13亿 | 7.89% | 534.07万 | 3.24% | 766.55万 | 4.65% | -186.46万 | 1.13% | -0.11亿 | 6.76% |
| 8 | 2025-09-25 | 17.14 | 1.42% | 1.61亿 | 3.48% | 685.43万 | 4.27% | 332.58万 | 2.07% | 352.85万 | 2.2% | 83.68万 | 0.52% | -769.11万 | 4.79% |
| 9 | 2025-09-24 | 16.9 | -0.12% | 1.03亿 | 2.27% | 515.73万 | 4.99% | 292.66万 | 2.83% | 223.07万 | 2.16% | 242.87万 | 2.35% | -758.6万 | 7.34% |
| 10 | 2025-09-23 | 16.92 | 0.36% | 1.28亿 | 2.88% | -363.93万 | 2.84% | -456.6万 | 3.56% | 92.67万 | 0.72% | -645.47万 | 5.03% | 0.1亿 | 7.87% |
| 11 | 2025-09-22 | 16.86 | -1.92% | 1.21亿 | 2.67% | -0.1亿 | 8.61% | -406.42万 | 3.35% | -638.23万 | 5.26% | -509.69万 | 4.2% | 0.16亿 | 12.81% |
| 12 | 2025-09-19 | 17.19 | 2.02% | 1.7亿 | 3.68% | 255.98万 | 1.51% | 544.71万 | 3.2% | -288.73万 | 1.7% | 399.65万 | 2.35% | -655.62万 | 3.85% |
| 13 | 2025-09-18 | 16.85 | -1.29% | 1.84亿 | 4.02% | -777.74万 | 4.23% | -0.11亿 | 5.95% | 316.71万 | 1.72% | -0.11亿 | 5.79% | 0.18亿 | 10.01% |
| 14 | 2025-09-17 | 17.07 | -1.1% | 1.93亿 | 4.17% | -0.2亿 | 10.3% | -334.21万 | 1.73% | -0.17亿 | 8.57% | -879.11万 | 4.55% | 0.29亿 | 14.85% |
| 15 | 2025-09-16 | 17.26 | 2.86% | 2.71亿 | 5.89% | 0.18亿 | 6.76% | 0.13亿 | 4.97% | 482.22万 | 1.78% | -0.24亿 | 8.91% | 583.69万 | 2.16% |
| 16 | 2025-09-15 | 16.78 | 1.21% | 2.61亿 | 5.76% | 806.09万 | 3.08% | 0.27亿 | 10.37% | -0.19亿 | 7.29% | -0.14亿 | 5.27% | 572.64万 | 2.19% |
| 17 | 2025-09-12 | 16.58 | 4.41% | 3.66亿 | 8.19% | 0.49亿 | 13.27% | 0.31亿 | 8.57% | 0.17亿 | 4.7% | -0.14亿 | 3.82% | -0.35亿 | 9.45% |
| 18 | 2025-09-11 | 15.88 | 2.65% | 1.76亿 | 4.22% | 303.46万 | 1.73% | 75.81万 | 0.43% | 227.65万 | 1.3% | -161.33万 | 0.92% | -142.12万 | 0.81% |
| 19 | 2025-09-10 | 15.47 | -1.96% | 1.01亿 | 2.41% | -976.11万 | 9.66% | -528.73万 | 5.23% | -447.38万 | 4.43% | 324.4万 | 3.21% | 651.71万 | 6.45% |
| 20 | 2025-09-09 | 15.78 | 1.15% | 1.38亿 | 3.27% | 0.17亿 | 12.23% | 259.12万 | 1.88% | 0.14亿 | 10.34% | 708.63万 | 5.15% | -0.24亿 | 17.38% |
| 21 | 2025-09-08 | 15.6 | 0.97% | 1.05亿 | 2.51% | 138.68万 | 1.33% | 0.16亿 | 14.96% | -0.14亿 | 13.63% | 347.61万 | 3.32% | -486.29万 | 4.65% |
| 22 | 2025-09-05 | 15.45 | 0.98% | 0.94亿 | 2.29% | -427.74万 | 4.54% | -261.92万 | 2.78% | -165.82万 | 1.76% | 196.11万 | 2.08% | 231.62万 | 2.46% |
| 23 | 2025-09-04 | 15.3 | 1.39% | 1.3亿 | 3.16% | 0.11亿 | 8.26% | 218.14万 | 1.68% | 854.91万 | 6.58% | -387.46万 | 2.98% | -685.59万 | 5.27% |
| 24 | 2025-09-03 | 15.09 | -3.58% | 1.39亿 | 3.39% | -0.26亿 | 18.36% | -760.17万 | 5.46% | -0.18亿 | 12.9% | -191万 | 1.37% | 0.27亿 | 19.73% |
| 25 | 2025-09-02 | 15.65 | -2.92% | 1.51亿 | 3.58% | -0.26亿 | 16.88% | -0.12亿 | 8% | -0.13亿 | 8.88% | -140.07万 | 0.92% | 0.27亿 | 17.81% |