| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 55.7 | -2.76% | 1.39亿 | 0.95% | -740.56万 | 5.35% | 233.97万 | 1.69% | -974.53万 | 7.04% | -193.72万 | 1.4% | 934.28万 | 6.75% |
| 2 | 2025-10-15 | 58.7 | 0.51% | 3.52亿 | 2.29% | 0.28亿 | 7.83% | 950.04万 | 2.7% | 0.18亿 | 5.13% | 867.05万 | 2.46% | -0.36亿 | 10.29% |
| 3 | 2025-10-09 | 59.06 | 3.16% | 2.75亿 | 1.81% | 405.73万 | 1.47% | 0.13亿 | 4.88% | -937.95万 | 3.41% | 999.15万 | 3.63% | -0.14亿 | 5.1% |
| 4 | 2025-09-30 | 57.25 | 2.47% | 1.94亿 | 1.3% | -46.46万 | 0.24% | 52.79万 | 0.27% | -99.24万 | 0.51% | -111.08万 | 0.57% | 157.53万 | 0.81% |
| 5 | 2025-09-29 | 55.87 | 0.13% | 1.13亿 | 0.78% | -440.54万 | 3.91% | -621.73万 | 5.51% | 181.19万 | 1.61% | -256.52万 | 2.27% | 697.06万 | 6.18% |
| 6 | 2025-09-26 | 55.8 | -4.09% | 1.9亿 | 1.29% | -0.2亿 | 10.58% | -0.13亿 | 6.79% | -722.07万 | 3.79% | 0.13亿 | 6.95% | 691.78万 | 3.64% |
| 7 | 2025-09-25 | 58.18 | 2.59% | 3.12亿 | 2.04% | 730.27万 | 2.34% | -869.24万 | 2.79% | 0.16亿 | 5.13% | 372.15万 | 1.19% | -0.11亿 | 3.54% |
| 8 | 2025-09-24 | 56.71 | 1.27% | 1.45亿 | 0.99% | -788.07万 | 5.42% | -0.12亿 | 8.39% | 432.67万 | 2.98% | 514.6万 | 3.54% | 273.47万 | 1.88% |
| 9 | 2025-09-23 | 56 | -0.41% | 1.38亿 | 0.95% | 501.17万 | 3.64% | 0.16亿 | 11.25% | -0.11亿 | 7.62% | -520.91万 | 3.78% | 19.74万 | 0.14% |
| 10 | 2025-09-22 | 56.23 | -0.44% | 1.32亿 | 0.9% | -0.11亿 | 8.57% | 326.15万 | 2.47% | -0.15亿 | 11.04% | -823.59万 | 6.25% | 0.2亿 | 14.82% |
| 11 | 2025-09-19 | 56.48 | -2.01% | 1.47亿 | 0.99% | 598.53万 | 4.07% | 464.26万 | 3.15% | 134.27万 | 0.91% | -36.8万 | 0.25% | -561.73万 | 3.82% |
| 12 | 2025-09-18 | 57.64 | 0.07% | 2.34亿 | 1.56% | 0.1亿 | 4.43% | 0.13亿 | 5.6% | -273.54万 | 1.17% | -166.29万 | 0.71% | -869.5万 | 3.72% |
| 13 | 2025-09-17 | 57.6 | -0.29% | 1.54亿 | 1.03% | -0.21亿 | 13.72% | -406.63万 | 2.64% | -0.17亿 | 11.07% | 822.88万 | 5.35% | 0.13亿 | 8.37% |
| 14 | 2025-09-16 | 57.77 | 2.05% | 1.59亿 | 1.06% | 339.38万 | 2.14% | -227.43万 | 1.43% | 566.81万 | 3.57% | -373.06万 | 2.35% | 33.68万 | 0.21% |
| 15 | 2025-09-15 | 56.61 | -3.11% | 2.26亿 | 1.52% | -0.29亿 | 12.75% | -0.1亿 | 4.48% | -0.19亿 | 8.27% | 0.16亿 | 7.04% | 0.13亿 | 5.71% |
| 16 | 2025-09-12 | 58.43 | 1.99% | 3.96亿 | 2.54% | 0.27亿 | 6.77% | 0.21亿 | 5.37% | 553.34万 | 1.4% | 0.14亿 | 3.58% | -0.41亿 | 10.36% |
| 17 | 2025-09-11 | 57.29 | 3.08% | 2.3亿 | 1.57% | 226.81万 | 0.99% | 210.96万 | 0.92% | 15.85万 | 0.07% | -781.24万 | 3.39% | 554.42万 | 2.41% |
| 18 | 2025-09-10 | 55.58 | 0.62% | 1.44亿 | 0.99% | -323.27万 | 2.25% | 551.91万 | 3.84% | -875.18万 | 6.1% | 509.21万 | 3.55% | -185.93万 | 1.3% |
| 19 | 2025-09-09 | 55.24 | -3.1% | 2.22亿 | 1.53% | -0.57亿 | 25.82% | -243.79万 | 1.1% | -0.55亿 | 24.72% | 0.19亿 | 8.6% | 0.38亿 | 17.22% |
| 20 | 2025-09-08 | 57.01 | -0.16% | 1.75亿 | 1.19% | -183.4万 | 1.05% | -594.29万 | 3.39% | 410.9万 | 2.34% | 675.8万 | 3.85% | -492.4万 | 2.81% |
| 21 | 2025-09-05 | 57.1 | 1.04% | 1.59亿 | 1.08% | -331.11万 | 2.08% | -375.45万 | 2.36% | 44.34万 | 0.28% | -77.71万 | 0.49% | 408.82万 | 2.57% |
| 22 | 2025-09-04 | 56.51 | -1.03% | 1.94亿 | 1.31% | -0.12亿 | 6.09% | -0.1亿 | 5.2% | -172.53万 | 0.89% | -70.64万 | 0.36% | 0.13亿 | 6.45% |
| 23 | 2025-09-03 | 57.1 | -4.16% | 1.99亿 | 1.31% | -0.26亿 | 12.81% | -0.15亿 | 7.38% | -0.11亿 | 5.43% | 170.83万 | 0.86% | 0.24亿 | 11.96% |
| 24 | 2025-09-02 | 59.58 | -2.81% | 2.26亿 | 1.45% | -0.11亿 | 4.79% | -0.11亿 | 4.86% | 17.68万 | 0.08% | -686.41万 | 3.03% | 0.18亿 | 7.82% |