| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 56.23 | -0.44% | 1.32亿 | 0.9% | -0.11亿 | 8.57% | 326.15万 | 2.47% | -0.15亿 | 11.04% | -823.59万 | 6.25% | 0.2亿 | 14.82% |
| 2 | 2025-09-19 | 56.48 | -2.01% | 1.47亿 | 0.99% | 598.53万 | 4.07% | 464.26万 | 3.15% | 134.27万 | 0.91% | -36.8万 | 0.25% | -561.73万 | 3.82% |
| 3 | 2025-09-18 | 57.64 | 0.07% | 2.34亿 | 1.56% | 0.1亿 | 4.43% | 0.13亿 | 5.6% | -273.54万 | 1.17% | -166.29万 | 0.71% | -869.5万 | 3.72% |
| 4 | 2025-09-17 | 57.6 | -0.29% | 1.54亿 | 1.03% | -0.21亿 | 13.72% | -406.63万 | 2.64% | -0.17亿 | 11.07% | 822.88万 | 5.35% | 0.13亿 | 8.37% |
| 5 | 2025-09-16 | 57.77 | 2.05% | 1.59亿 | 1.06% | 339.38万 | 2.14% | -227.43万 | 1.43% | 566.81万 | 3.57% | -373.06万 | 2.35% | 33.68万 | 0.21% |
| 6 | 2025-09-15 | 56.61 | -3.11% | 2.26亿 | 1.52% | -0.29亿 | 12.75% | -0.1亿 | 4.48% | -0.19亿 | 8.27% | 0.16亿 | 7.04% | 0.13亿 | 5.71% |
| 7 | 2025-09-12 | 58.43 | 1.99% | 3.96亿 | 2.54% | 0.27亿 | 6.77% | 0.21亿 | 5.37% | 553.34万 | 1.4% | 0.14亿 | 3.58% | -0.41亿 | 10.36% |
| 8 | 2025-09-11 | 57.29 | 3.08% | 2.3亿 | 1.57% | 226.81万 | 0.99% | 210.96万 | 0.92% | 15.85万 | 0.07% | -781.24万 | 3.39% | 554.42万 | 2.41% |
| 9 | 2025-09-10 | 55.58 | 0.62% | 1.44亿 | 0.99% | -323.27万 | 2.25% | 551.91万 | 3.84% | -875.18万 | 6.1% | 509.21万 | 3.55% | -185.93万 | 1.3% |
| 10 | 2025-09-09 | 55.24 | -3.1% | 2.22亿 | 1.53% | -0.57亿 | 25.82% | -243.79万 | 1.1% | -0.55亿 | 24.72% | 0.19亿 | 8.6% | 0.38亿 | 17.22% |
| 11 | 2025-09-08 | 57.01 | -0.16% | 1.75亿 | 1.19% | -183.4万 | 1.05% | -594.29万 | 3.39% | 410.9万 | 2.34% | 675.8万 | 3.85% | -492.4万 | 2.81% |
| 12 | 2025-09-05 | 57.1 | 1.04% | 1.59亿 | 1.08% | -331.11万 | 2.08% | -375.45万 | 2.36% | 44.34万 | 0.28% | -77.71万 | 0.49% | 408.82万 | 2.57% |
| 13 | 2025-09-04 | 56.51 | -1.03% | 1.94亿 | 1.31% | -0.12亿 | 6.09% | -0.1亿 | 5.2% | -172.53万 | 0.89% | -70.64万 | 0.36% | 0.13亿 | 6.45% |
| 14 | 2025-09-03 | 57.1 | -4.16% | 1.99亿 | 1.31% | -0.26亿 | 12.81% | -0.15亿 | 7.38% | -0.11亿 | 5.43% | 170.83万 | 0.86% | 0.24亿 | 11.96% |
| 15 | 2025-09-02 | 59.58 | -2.81% | 2.26亿 | 1.45% | -0.11亿 | 4.79% | -0.11亿 | 4.86% | 17.68万 | 0.08% | -686.41万 | 3.03% | 0.18亿 | 7.82% |
| 16 | 2025-09-01 | 61.3 | -1.14% | 2.72亿 | 1.7% | -0.28亿 | 10.15% | -927.36万 | 3.41% | -0.18亿 | 6.74% | 932.25万 | 3.43% | 0.18亿 | 6.72% |
| 17 | 2025-08-29 | 62.01 | -3.11% | 3.05亿 | 1.88% | -0.14亿 | 4.74% | 83.19万 | 0.27% | -0.15亿 | 5.01% | -0.33亿 | 10.72% | 0.47亿 | 15.46% |
| 18 | 2025-08-28 | 64 | -1.86% | 4.27亿 | 2.61% | -924.62万 | 2.17% | -229.18万 | 0.54% | -695.45万 | 1.63% | -231.3万 | 0.54% | 0.12亿 | 2.71% |
| 19 | 2025-08-27 | 65.21 | -3.79% | 4.36亿 | 2.46% | 0.12亿 | 2.66% | -208.28万 | 0.48% | 0.14亿 | 3.13% | 829.51万 | 1.9% | -0.2亿 | 4.56% |
| 20 | 2025-08-26 | 67.78 | -0.18% | 2.36亿 | 1.33% | 0.13亿 | 5.34% | -812.4万 | 3.45% | 0.21亿 | 8.79% | -0.12亿 | 5.01% | -76.17万 | 0.32% |
| 21 | 2025-08-25 | 67.9 | 1.39% | 3.2亿 | 1.8% | 0.14亿 | 4.27% | 0.14亿 | 4.28% | -2.25万 | 0.01% | 70.29万 | 0.22% | -0.14亿 | 4.49% |
| 22 | 2025-08-22 | 66.97 | 4.33% | 3.07亿 | 1.78% | 0.23亿 | 7.6% | 272.01万 | 0.89% | 0.21亿 | 6.71% | -0.19亿 | 6.15% | -443.72万 | 1.44% |
| 23 | 2025-08-21 | 64.19 | -1.19% | 2.36亿 | 1.4% | -975.93万 | 4.13% | 360.67万 | 1.53% | -0.13亿 | 5.66% | -916.66万 | 3.88% | 0.19亿 | 8.01% |
| 24 | 2025-08-20 | 64.96 | -2.64% | 2.36亿 | 1.41% | -0.21亿 | 8.73% | 30.25万 | 0.13% | -0.21亿 | 8.85% | 0.14亿 | 5.75% | 703.65万 | 2.98% |
| 25 | 2025-08-19 | 66.72 | -0.8% | 1.93亿 | 1.11% | -178.52万 | 0.92% | 41.07万 | 0.21% | -219.58万 | 1.14% | 591.52万 | 3.06% | -413.01万 | 2.14% |
| 26 | 2025-08-18 | 67.26 | 4.41% | 3.32亿 | 1.9% | 0.27亿 | 8.26% | 635.28万 | 1.91% | 0.21亿 | 6.35% | -0.16亿 | 4.72% | -0.12亿 | 3.54% |
| 27 | 2025-08-15 | 64.42 | 2.01% | 3.09亿 | 1.84% | -505.3万 | 1.63% | 0.1亿 | 3.26% | -0.15亿 | 4.89% | 233.69万 | 0.76% | 271.61万 | 0.88% |
| 28 | 2025-08-14 | 63.15 | -1.71% | 2.21亿 | 1.33% | -0.16亿 | 7.47% | 159万 | 0.72% | -0.18亿 | 8.19% | -0.2亿 | 9.25% | 0.37亿 | 16.72% |
| 29 | 2025-08-13 | 64.25 | -0.31% | 2.56亿 | 1.52% | -0.27亿 | 10.41% | -478.42万 | 1.87% | -0.22亿 | 8.54% | -0.23亿 | 9.11% | 0.5亿 | 19.51% |
| 30 | 2025-08-12 | 64.45 | -2.41% | 2.03亿 | 1.2% | -0.18亿 | 8.67% | -633.01万 | 3.12% | -0.11亿 | 5.55% | -0.29亿 | 14.51% | 0.47亿 | 23.18% |
| 31 | 2025-08-11 | 66.04 | 0.06% | 2.04亿 | 1.19% | -0.32亿 | 15.46% | -0.14亿 | 7.02% | -0.17亿 | 8.44% | 0.11亿 | 5.63% | 0.2亿 | 9.83% |
| 32 | 2025-08-07 | 68.46 | 0.56% | 2.39亿 | 1.33% | 537.58万 | 2.25% | -39.76万 | 0.17% | 577.34万 | 2.42% | -457.58万 | 1.92% | -80万 | 0.34% |
| 33 | 2025-08-06 | 68.08 | -1.58% | 2.95亿 | 1.66% | -0.56亿 | 18.95% | -289.21万 | 0.98% | -0.53亿 | 17.97% | 0.2亿 | 6.94% | 0.35亿 | 12.01% |
| 34 | 2025-08-05 | 69.17 | -1.9% | 2.45亿 | 1.36% | -0.17亿 | 6.94% | -0.13亿 | 5.12% | -446.94万 | 1.82% | 0.16亿 | 6.33% | 148.45万 | 0.6% |
| 35 | 2025-08-04 | 70.51 | 1.54% | 4.15亿 | 2.31% | 265.18万 | 0.64% | -348.81万 | 0.84% | 613.99万 | 1.48% | 0.31亿 | 7.54% | -0.34亿 | 8.18% |
| 36 | 2025-08-01 | 69.44 | 2.13% | 4.18亿 | 2.36% | 0.12亿 | 2.89% | -589.87万 | 1.41% | 0.18亿 | 4.3% | -544.13万 | 1.3% | -661.1万 | 1.58% |
| 37 | 2025-07-31 | 67.99 | 4.79% | 5.05亿 | 2.84% | 0.33亿 | 6.59% | 0.19亿 | 3.69% | 0.15亿 | 2.91% | -0.21亿 | 4.2% | -0.12亿 | 2.39% |
| 38 | 2025-07-30 | 64.88 | -2.26% | 2.02亿 | 1.18% | -0.13亿 | 6.69% | -975.53万 | 4.84% | -373.52万 | 1.85% | 237.87万 | 1.18% | 0.11亿 | 5.51% |
| 39 | 2025-07-29 | 66.38 | 2.44% | 3.01亿 | 1.76% | 0.18亿 | 5.95% | 0.13亿 | 4.36% | 476.21万 | 1.58% | 0.12亿 | 3.91% | -0.3亿 | 9.86% |
| 40 | 2025-07-28 | 64.8 | -0.95% | 2.55亿 | 1.53% | -178.09万 | 0.7% | -514.44万 | 2.02% | 336.35万 | 1.32% | 617.3万 | 2.42% | -439.2万 | 1.72% |
| 41 | 2025-07-25 | 65.42 | 3.4% | 4.27亿 | 2.52% | 0.68亿 | 15.96% | 0.39亿 | 9.16% | 0.29亿 | 6.8% | -0.13亿 | 3.14% | -0.55亿 | 12.83% |
| 42 | 2025-07-24 | 63.27 | 0.46% | 2.6亿 | 1.58% | -0.11亿 | 4.38% | -0.17亿 | 6.41% | 528.62万 | 2.03% | 65.73万 | 0.25% | 0.11亿 | 4.12% |
| 43 | 2025-07-23 | 62.98 | 0.02% | 2.37亿 | 1.44% | -796.47万 | 3.36% | -853.16万 | 3.6% | 56.69万 | 0.24% | 261.96万 | 1.11% | 534.51万 | 2.26% |
| 44 | 2025-07-22 | 62.97 | -2.82% | 3.34亿 | 2.03% | -0.42亿 | 12.53% | -0.15亿 | 4.61% | -0.26亿 | 7.91% | -728.18万 | 2.18% | 0.49亿 | 14.71% |
| 45 | 2025-07-21 | 64.8 | 1.73% | 4.37亿 | 2.6% | 0.16亿 | 3.76% | -10.01万 | 0.02% | 0.17亿 | 3.78% | -593.43万 | 1.36% | -0.1亿 | 2.4% |
| 46 | 2025-07-18 | 63.7 | 1.58% | 6.95亿 | 4.07% | 44.32万 | 0.06% | 0.18亿 | 2.62% | -0.18亿 | 2.56% | -0.23亿 | 3.33% | 0.23亿 | 3.27% |
| 47 | 2025-07-17 | 62.71 | 0.34% | 5.79亿 | 3.54% | 0.37亿 | 6.42% | 0.11亿 | 1.9% | 0.26亿 | 4.52% | -90.95万 | 0.16% | -0.36亿 | 6.26% |
| 48 | 2025-07-16 | 62.5 | 5.18% | 7.77亿 | 4.85% | 0.32亿 | 4.15% | -0.11亿 | 1.36% | 0.43亿 | 5.5% | 0.35亿 | 4.45% | -0.67亿 | 8.6% |
| 49 | 2025-07-15 | 59.42 | 10% | 3.15亿 | 2.14% | 0.54亿 | 17.29% | 0.57亿 | 18.07% | -246.13万 | 0.78% | -0.19亿 | 6.09% | -0.35亿 | 11.2% |
| 50 | 2025-07-14 | 54.02 | -1.13% | 1.73亿 | 1.23% | 805.85万 | 4.66% | 0.14亿 | 8.16% | -605.47万 | 3.5% | 481.86万 | 2.79% | -0.13亿 | 7.45% |