| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 74.16 | -1.51% | 1.83亿 | 1.79% | -678.73万 | 3.71% | -486.32万 | 2.66% | -192.41万 | 1.05% | 0.22亿 | 11.84% | -0.15亿 | 8.13% |
| 2 | 2025-10-15 | 72.9 | 2.97% | 2.68亿 | 2.7% | -0.12亿 | 4.6% | -37.69万 | 0.14% | -0.12亿 | 4.46% | 854.17万 | 3.19% | 376.44万 | 1.41% |
| 3 | 2025-10-13 | 75.45 | -4.01% | 2.75亿 | 2.68% | 734.03万 | 2.67% | -299.29万 | 1.09% | 0.1亿 | 3.75% | -837.36万 | 3.04% | 103.33万 | 0.38% |
| 4 | 2025-10-09 | 81.7 | -2.76% | 2.83亿 | 2.55% | -0.21亿 | 7.57% | -0.35亿 | 12.35% | 0.13亿 | 4.78% | -336.24万 | 1.19% | 0.25亿 | 8.76% |
| 5 | 2025-09-30 | 84.02 | -3.94% | 3.55亿 | 3.08% | -0.54亿 | 15.14% | -0.28亿 | 7.99% | -0.25亿 | 7.16% | 476.39万 | 1.34% | 0.49亿 | 13.8% |
| 6 | 2025-09-29 | 87.47 | -2.7% | 4.38亿 | 3.67% | -0.5亿 | 11.45% | -0.14亿 | 3.22% | -0.36亿 | 8.22% | -257.59万 | 0.59% | 0.53亿 | 12.04% |
| 7 | 2025-09-26 | 89.9 | 5.49% | 8.18亿 | 6.65% | -0.12亿 | 1.45% | -0.11亿 | 1.31% | -114.08万 | 0.14% | 0.2亿 | 2.46% | -829.78万 | 1.01% |
| 8 | 2025-09-25 | 85.22 | 10% | 1.41亿 | 1.23% | 0.31亿 | 22.36% | 0.49亿 | 34.69% | -0.17亿 | 12.32% | -0.18亿 | 12.88% | -0.13亿 | 9.49% |
| 9 | 2025-09-24 | 77.77 | 2.32% | 4.37亿 | 4.08% | -173.18万 | 0.4% | 0.2亿 | 4.62% | -0.22亿 | 5.02% | 0.12亿 | 2.65% | -986.95万 | 2.26% |
| 10 | 2025-09-23 | 76.01 | -1.46% | 3.16亿 | 3.08% | 672.28万 | 2.13% | 0.13亿 | 4.15% | -637.44万 | 2.02% | 821.81万 | 2.6% | -0.15亿 | 4.73% |
| 11 | 2025-09-22 | 77.14 | 6.87% | 3.34亿 | 3.22% | 0.42亿 | 12.53% | 0.35亿 | 10.37% | 721.25万 | 2.16% | 133.13万 | 0.4% | -0.43亿 | 12.93% |
| 12 | 2025-09-19 | 72.18 | 4.76% | 3.61亿 | 3.72% | 0.25亿 | 7.06% | 0.34亿 | 9.41% | -851.55万 | 2.36% | 537.44万 | 1.49% | -0.31亿 | 8.54% |
| 13 | 2025-09-18 | 68.9 | -2.13% | 4.93亿 | 5.11% | -229.58万 | 0.47% | -0.11亿 | 2.2% | 851.63万 | 1.73% | 66.56万 | 0.14% | 163.03万 | 0.33% |
| 14 | 2025-09-17 | 70.4 | 10% | 2.53亿 | 2.73% | 0.37亿 | 14.5% | 0.5亿 | 19.68% | -0.13亿 | 5.18% | -0.31亿 | 12.16% | -592.92万 | 2.34% |
| 15 | 2025-09-16 | 64 | 3.46% | 2.38亿 | 2.79% | -522.67万 | 2.19% | -18.32万 | 0.08% | -504.35万 | 2.12% | -906.12万 | 3.8% | 0.14亿 | 5.99% |
| 16 | 2025-09-15 | 61.86 | -2.66% | 2.36亿 | 2.72% | 121.19万 | 0.51% | 402.44万 | 1.71% | -281.25万 | 1.19% | 890.2万 | 3.77% | -0.1亿 | 4.29% |
| 17 | 2025-09-12 | 63.55 | -3.32% | 1.78亿 | 2.03% | -84.1万 | 0.47% | -470.15万 | 2.64% | 386.05万 | 2.17% | 0.1亿 | 5.67% | -924.42万 | 5.2% |
| 18 | 2025-09-11 | 65.73 | 4.18% | 2.04亿 | 2.32% | 0.14亿 | 6.86% | 830.13万 | 4.07% | 570.24万 | 2.79% | -0.11亿 | 5.22% | -335.16万 | 1.64% |
| 19 | 2025-09-10 | 63.09 | 1.97% | 1.89亿 | 2.19% | 248.57万 | 1.31% | -0.13亿 | 6.63% | 0.15亿 | 7.94% | -836.69万 | 4.42% | 588.12万 | 3.11% |
| 20 | 2025-09-09 | 61.87 | -1.47% | 2.34亿 | 2.8% | 767.46万 | 3.28% | -446.85万 | 1.91% | 0.12亿 | 5.19% | -578.83万 | 2.48% | -188.63万 | 0.81% |
| 21 | 2025-09-08 | 62.79 | 2.5% | 1.79亿 | 2.1% | 0.15亿 | 8.22% | -321.1万 | 1.79% | 0.18亿 | 10.01% | -283.73万 | 1.58% | -0.12亿 | 6.63% |
| 22 | 2025-09-05 | 61.26 | -0.33% | 2.68亿 | 3.24% | -0.28亿 | 10.54% | -0.3亿 | 11.3% | 202.35万 | 0.76% | -917.48万 | 3.43% | 0.37亿 | 13.97% |
| 23 | 2025-09-04 | 61.46 | -7.3% | 2.8亿 | 3.29% | -0.51亿 | 18.23% | -0.34亿 | 12.28% | -0.17亿 | 5.94% | 597.8万 | 2.13% | 0.45亿 | 16.09% |
| 24 | 2025-09-03 | 66.3 | -2.4% | 1.64亿 | 1.81% | -0.11亿 | 6.49% | -654.33万 | 3.99% | -409.09万 | 2.49% | 140.85万 | 0.86% | 922.56万 | 5.63% |
| 25 | 2025-09-02 | 67.93 | 1.45% | 2.87亿 | 3.15% | 931.86万 | 3.25% | 792.95万 | 2.76% | 138.91万 | 0.48% | 316.81万 | 1.1% | -0.12亿 | 4.35% |