| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 73.69 | -4.47% | 2.07亿 | 2.02% | -275.02万 | 1.33% | 408.08万 | 1.97% | -683.1万 | 3.3% | 299.73万 | 1.45% | -24.71万 | 0.12% |
| 2 | 2025-09-22 | 77.14 | 6.87% | 3.34亿 | 3.22% | 0.42亿 | 12.53% | 0.35亿 | 10.37% | 721.25万 | 2.16% | 133.13万 | 0.4% | -0.43亿 | 12.93% |
| 3 | 2025-09-19 | 72.18 | 4.76% | 3.61亿 | 3.72% | 0.25亿 | 7.06% | 0.34亿 | 9.41% | -851.55万 | 2.36% | 537.44万 | 1.49% | -0.31亿 | 8.54% |
| 4 | 2025-09-18 | 68.9 | -2.13% | 4.93亿 | 5.11% | -229.58万 | 0.47% | -0.11亿 | 2.2% | 851.63万 | 1.73% | 66.56万 | 0.14% | 163.03万 | 0.33% |
| 5 | 2025-09-17 | 70.4 | 10% | 2.53亿 | 2.73% | 0.37亿 | 14.5% | 0.5亿 | 19.68% | -0.13亿 | 5.18% | -0.31亿 | 12.16% | -592.92万 | 2.34% |
| 6 | 2025-09-16 | 64 | 3.46% | 2.38亿 | 2.79% | -522.67万 | 2.19% | -18.32万 | 0.08% | -504.35万 | 2.12% | -906.12万 | 3.8% | 0.14亿 | 5.99% |
| 7 | 2025-09-15 | 61.86 | -2.66% | 2.36亿 | 2.72% | 121.19万 | 0.51% | 402.44万 | 1.71% | -281.25万 | 1.19% | 890.2万 | 3.77% | -0.1亿 | 4.29% |
| 8 | 2025-09-12 | 63.55 | -3.32% | 1.78亿 | 2.03% | -84.1万 | 0.47% | -470.15万 | 2.64% | 386.05万 | 2.17% | 0.1亿 | 5.67% | -924.42万 | 5.2% |
| 9 | 2025-09-11 | 65.73 | 4.18% | 2.04亿 | 2.32% | 0.14亿 | 6.86% | 830.13万 | 4.07% | 570.24万 | 2.79% | -0.11亿 | 5.22% | -335.16万 | 1.64% |
| 10 | 2025-09-10 | 63.09 | 1.97% | 1.89亿 | 2.19% | 248.57万 | 1.31% | -0.13亿 | 6.63% | 0.15亿 | 7.94% | -836.69万 | 4.42% | 588.12万 | 3.11% |
| 11 | 2025-09-09 | 61.87 | -1.47% | 2.34亿 | 2.8% | 767.46万 | 3.28% | -446.85万 | 1.91% | 0.12亿 | 5.19% | -578.83万 | 2.48% | -188.63万 | 0.81% |
| 12 | 2025-09-08 | 62.79 | 2.5% | 1.79亿 | 2.1% | 0.15亿 | 8.22% | -321.1万 | 1.79% | 0.18亿 | 10.01% | -283.73万 | 1.58% | -0.12亿 | 6.63% |
| 13 | 2025-09-05 | 61.26 | -0.33% | 2.68亿 | 3.24% | -0.28亿 | 10.54% | -0.3亿 | 11.3% | 202.35万 | 0.76% | -917.48万 | 3.43% | 0.37亿 | 13.97% |
| 14 | 2025-09-04 | 61.46 | -7.3% | 2.8亿 | 3.29% | -0.51亿 | 18.23% | -0.34亿 | 12.28% | -0.17亿 | 5.94% | 597.8万 | 2.13% | 0.45亿 | 16.09% |
| 15 | 2025-09-03 | 66.3 | -2.4% | 1.64亿 | 1.81% | -0.11亿 | 6.49% | -654.33万 | 3.99% | -409.09万 | 2.49% | 140.85万 | 0.86% | 922.56万 | 5.63% |
| 16 | 2025-09-02 | 67.93 | 1.45% | 2.87亿 | 3.15% | 931.86万 | 3.25% | 792.95万 | 2.76% | 138.91万 | 0.48% | 316.81万 | 1.1% | -0.12亿 | 4.35% |
| 17 | 2025-09-01 | 66.96 | 1.3% | 2.58亿 | 2.88% | -0.11亿 | 4.15% | -0.13亿 | 5.19% | 266.18万 | 1.03% | 0.11亿 | 4.43% | -70.29万 | 0.27% |
| 18 | 2025-08-29 | 66.1 | 2.61% | 2.9亿 | 3.29% | 93.6万 | 0.32% | 512.9万 | 1.77% | -419.3万 | 1.45% | -465.33万 | 1.6% | 371.72万 | 1.28% |
| 19 | 2025-08-28 | 64.42 | -0.43% | 2.66亿 | 3.07% | -0.27亿 | 10.06% | -0.36亿 | 13.71% | 971.96万 | 3.66% | 656.28万 | 2.47% | 0.2亿 | 7.59% |
| 20 | 2025-08-27 | 64.7 | -1.85% | 2.41亿 | 2.69% | -0.2亿 | 8.12% | -0.11亿 | 4.72% | -817.36万 | 3.4% | -104.84万 | 0.44% | 0.21亿 | 8.55% |
| 21 | 2025-08-26 | 65.92 | -3.16% | 2.37亿 | 2.59% | -0.21亿 | 8.85% | -868.23万 | 3.66% | -0.12亿 | 5.19% | 515.4万 | 2.17% | 0.16亿 | 6.68% |
| 22 | 2025-08-25 | 68.07 | 4.74% | 2.63亿 | 2.86% | -0.14亿 | 5.15% | -0.24亿 | 9.03% | 0.1亿 | 3.88% | 0.12亿 | 4.41% | 195.2万 | 0.74% |
| 23 | 2025-08-22 | 64.99 | -1.13% | 1.74亿 | 1.96% | -0.14亿 | 7.98% | -454.39万 | 2.61% | -933.59万 | 5.37% | 240.58万 | 1.38% | 0.11亿 | 6.6% |
| 24 | 2025-08-21 | 65.73 | 2.37% | 2.04亿 | 2.28% | -183.01万 | 0.9% | 160.1万 | 0.79% | -343.11万 | 1.69% | 334.26万 | 1.64% | -151.25万 | 0.74% |
| 25 | 2025-08-20 | 64.21 | 1.99% | 2.38亿 | 2.77% | -0.1亿 | 4.23% | -0.15亿 | 6.15% | 456.58万 | 1.92% | 563.81万 | 2.37% | 441.6万 | 1.86% |
| 26 | 2025-08-19 | 62.96 | 9.78% | 2.3亿 | 2.82% | 314.37万 | 1.37% | 926.6万 | 4.03% | -612.23万 | 2.66% | -345.85万 | 1.5% | 31.48万 | 0.14% |
| 27 | 2025-08-18 | 57.35 | 3.43% | 1.8亿 | 2.37% | 0.25亿 | 14.14% | 0.18亿 | 9.82% | 775.64万 | 4.31% | -0.11亿 | 6.28% | -0.14亿 | 7.86% |
| 28 | 2025-08-15 | 55.45 | 4.56% | 1.44亿 | 1.94% | 752.81万 | 5.24% | -63.16万 | 0.44% | 815.96万 | 5.68% | -353.23万 | 2.46% | -399.58万 | 2.78% |
| 29 | 2025-08-14 | 53.03 | -5.62% | 1.93亿 | 2.64% | -0.22亿 | 11.43% | -0.18亿 | 9.42% | -388.15万 | 2.01% | 0.12亿 | 6.25% | 0.1亿 | 5.18% |
| 30 | 2025-08-13 | 56.19 | 3.69% | 2.3亿 | 3.08% | 0.15亿 | 6.74% | 496.27万 | 2.16% | 0.11亿 | 4.58% | 0.11亿 | 4.6% | -0.26亿 | 11.34% |
| 31 | 2025-08-12 | 54.19 | 4.82% | 2.76亿 | 3.84% | 0.4亿 | 14.57% | 0.3亿 | 10.88% | 0.1亿 | 3.68% | -0.15亿 | 5.49% | -0.25亿 | 9.08% |
| 32 | 2025-08-11 | 51.7 | 2.38% | 1.41亿 | 2.03% | 0.24亿 | 16.74% | 0.14亿 | 9.71% | 992.03万 | 7.03% | -0.12亿 | 8.33% | -0.12亿 | 8.41% |
| 33 | 2025-08-07 | 50.9 | 2.25% | 1.97亿 | 2.84% | 0.17亿 | 8.58% | 750.26万 | 3.81% | 937.37万 | 4.77% | -0.14亿 | 7.05% | -300.26万 | 1.53% |
| 34 | 2025-08-06 | 49.78 | 2.28% | 1.81亿 | 2.71% | 731.21万 | 4.04% | 780.44万 | 4.31% | -49.23万 | 0.27% | -0.12亿 | 6.51% | 446.82万 | 2.47% |
| 35 | 2025-08-05 | 48.67 | -1.42% | 1.28亿 | 1.94% | -0.14亿 | 11.09% | -658.09万 | 5.15% | -758.05万 | 5.94% | 41.94万 | 0.33% | 0.14亿 | 10.76% |
| 36 | 2025-08-04 | 49.37 | 1.94% | 1.21亿 | 1.84% | 682.89万 | 5.65% | -129.92万 | 1.08% | 812.81万 | 6.73% | -637.49万 | 5.28% | -45.4万 | 0.38% |
| 37 | 2025-08-01 | 48.43 | -0.04% | 1.83亿 | 2.79% | 609.3万 | 3.32% | -352.94万 | 1.93% | 962.24万 | 5.25% | -0.14亿 | 7.78% | 817.82万 | 4.46% |
| 38 | 2025-07-31 | 48.45 | -3.68% | 1.92亿 | 2.9% | -0.2亿 | 10.4% | -0.16亿 | 8.44% | -376.28万 | 1.96% | 741.28万 | 3.86% | 0.13亿 | 6.54% |
| 39 | 2025-07-30 | 50.3 | -1.95% | 2.42亿 | 3.55% | -532.3万 | 2.2% | -750.7万 | 3.1% | 218.4万 | 0.9% | 845.56万 | 3.49% | -313.26万 | 1.29% |
| 40 | 2025-07-29 | 51.3 | 3.12% | 2.82亿 | 4.11% | 0.2亿 | 7.03% | 0.17亿 | 5.87% | 327.49万 | 1.16% | 283.03万 | 1% | -0.23亿 | 8.03% |
| 41 | 2025-07-28 | 49.75 | 4.08% | 2.36亿 | 3.51% | 0.28亿 | 11.8% | 0.14亿 | 5.89% | 0.14亿 | 5.92% | -847.5万 | 3.59% | -0.19亿 | 8.22% |
| 42 | 2025-07-25 | 47.8 | 1.42% | 2.05亿 | 3.17% | 99.91万 | 0.49% | -0.11亿 | 5.42% | 0.12亿 | 5.91% | 875.71万 | 4.28% | -975.63万 | 4.76% |
| 43 | 2025-07-24 | 47.13 | -1.26% | 1.77亿 | 2.77% | -163.68万 | 0.93% | 35.37万 | 0.2% | -199.04万 | 1.13% | 0.11亿 | 6.24% | -939.67万 | 5.31% |
| 44 | 2025-07-23 | 47.73 | 6.71% | 2.97亿 | 4.66% | 614.18万 | 2.07% | 0.16亿 | 5.26% | -949.3万 | 3.19% | 551.02万 | 1.85% | -0.12亿 | 3.92% |
| 45 | 2025-07-22 | 44.73 | -4.57% | 2.11亿 | 3.46% | -422.23万 | 2% | -540.98万 | 2.56% | 118.75万 | 0.56% | 0.24亿 | 11.41% | -0.2亿 | 9.41% |
| 46 | 2025-07-21 | 46.87 | 5.18% | 2.42亿 | 3.94% | 0.39亿 | 15.96% | 0.23亿 | 9.35% | 0.16亿 | 6.61% | -571.25万 | 2.36% | -0.33亿 | 13.61% |
| 47 | 2025-07-18 | 44.56 | -0.2% | 1.6亿 | 2.67% | 202.43万 | 1.27% | -0.13亿 | 8% | 0.15亿 | 9.27% | 330.96万 | 2.07% | -533.39万 | 3.34% |
| 48 | 2025-07-17 | 44.65 | 2.29% | 1.89亿 | 3.17% | 0.23亿 | 12.22% | 715.5万 | 3.78% | 0.16亿 | 8.44% | -0.14亿 | 7.25% | -941.43万 | 4.97% |
| 49 | 2025-07-16 | 43.65 | 0.79% | 2.26亿 | 3.84% | 418.06万 | 1.85% | 172.89万 | 0.77% | 245.17万 | 1.09% | 12.75万 | 0.06% | -430.81万 | 1.91% |
| 50 | 2025-07-15 | 43.31 | 2.34% | 3.44亿 | 5.84% | 0.24亿 | 7.03% | 0.12亿 | 3.38% | 0.13亿 | 3.65% | -0.11亿 | 3.29% | -0.13亿 | 3.74% |