| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 12.65 | 1.69% | 0.45亿 | 1.95% | -349.3万 | 7.75% | -57.49万 | 1.28% | -291.82万 | 6.48% | 227.53万 | 5.05% | 121.77万 | 2.7% |
| 2 | 2025-10-13 | 12.43 | 0.49% | 0.47亿 | 2.08% | 110.06万 | 2.35% | 221.27万 | 4.73% | -111.21万 | 2.38% | 82.98万 | 1.77% | -193.04万 | 4.13% |
| 3 | 2025-10-09 | 12.24 | -0.49% | 0.24亿 | 1.08% | -84.03万 | 3.46% | 154.66万 | 6.37% | -238.69万 | 9.83% | -58.18万 | 2.4% | 142.21万 | 5.85% |
| 4 | 2025-09-30 | 12.3 | 0% | 0.15亿 | 0.69% | 266.94万 | 17.27% | 0万 | 0% | 266.94万 | 17.27% | -382.17万 | 24.73% | 115.22万 | 7.46% |
| 5 | 2025-09-29 | 12.3 | 0.49% | 0.23亿 | 1.03% | -140.64万 | 6.1% | -8.52万 | 0.37% | -132.13万 | 5.73% | 93.81万 | 4.07% | 46.84万 | 2.03% |
| 6 | 2025-09-26 | 12.24 | 0% | 0.21亿 | 0.95% | -252.29万 | 11.81% | -340.75万 | 15.96% | 88.47万 | 4.14% | -64.55万 | 3.02% | 316.83万 | 14.84% |
| 7 | 2025-09-25 | 12.24 | -0.24% | 0.25亿 | 1.13% | 109.87万 | 4.35% | 172.66万 | 6.83% | -62.8万 | 2.48% | -10.13万 | 0.4% | -99.74万 | 3.95% |
| 8 | 2025-09-24 | 12.27 | 1.66% | 0.25亿 | 1.11% | -180.4万 | 7.28% | -21.8万 | 0.88% | -158.6万 | 6.4% | -128.59万 | 5.19% | 308.99万 | 12.48% |
| 9 | 2025-09-23 | 12.07 | -0.41% | 0.39亿 | 1.79% | -299.64万 | 7.69% | -14.74万 | 0.38% | -284.89万 | 7.31% | -330.31万 | 8.47% | 629.95万 | 16.16% |
| 10 | 2025-09-22 | 12.12 | -0.82% | 0.24亿 | 1.07% | -187.5万 | 7.86% | -27.49万 | 1.15% | -160.01万 | 6.71% | -67.55万 | 2.83% | 255.05万 | 10.7% |
| 11 | 2025-09-19 | 12.22 | -0.33% | 0.25亿 | 1.11% | -138.05万 | 5.53% | 2.46万 | 0.1% | -140.51万 | 5.63% | -126.5万 | 5.07% | 264.55万 | 10.6% |
| 12 | 2025-09-18 | 12.26 | -1.92% | 0.4亿 | 1.78% | -431.62万 | 10.71% | -52.28万 | 1.3% | -379.34万 | 9.41% | -282.56万 | 7.01% | 714.18万 | 17.72% |
| 13 | 2025-09-17 | 12.5 | 0.16% | 0.26亿 | 1.11% | -175.42万 | 6.87% | -32.2万 | 1.26% | -143.22万 | 5.61% | 55.89万 | 2.19% | 119.53万 | 4.68% |
| 14 | 2025-09-16 | 12.48 | 0.56% | 0.29亿 | 1.29% | -257.13万 | 8.75% | -47.88万 | 1.63% | -209.26万 | 7.12% | -192.43万 | 6.55% | 449.56万 | 15.3% |
| 15 | 2025-09-15 | 12.41 | -1.35% | 0.28亿 | 1.24% | -381.6万 | 13.55% | 0.43万 | 0.02% | -382.03万 | 13.57% | 253.63万 | 9.01% | 127.97万 | 4.55% |
| 16 | 2025-09-12 | 12.58 | 0% | 0.35亿 | 1.51% | -338.58万 | 9.79% | 96.38万 | 2.79% | -434.96万 | 12.58% | -24.63万 | 0.71% | 363.2万 | 10.5% |
| 17 | 2025-09-11 | 12.58 | 0.48% | 0.35亿 | 1.52% | -187.7万 | 5.42% | -125.46万 | 3.62% | -62.24万 | 1.8% | -403.36万 | 11.64% | 591.06万 | 17.06% |
| 18 | 2025-09-10 | 12.52 | -0.4% | 0.28亿 | 1.23% | -351.02万 | 12.4% | 12.82万 | 0.45% | -363.84万 | 12.86% | -236.54万 | 8.36% | 587.56万 | 20.76% |
| 19 | 2025-09-09 | 12.57 | -0.79% | 0.33亿 | 1.43% | -304.42万 | 9.21% | -72.75万 | 2.2% | -231.66万 | 7.01% | -111.84万 | 3.38% | 416.26万 | 12.6% |
| 20 | 2025-09-08 | 12.67 | 1.12% | 0.37亿 | 1.61% | -351.94万 | 9.48% | 10.75万 | 0.29% | -362.68万 | 9.77% | -26.82万 | 0.72% | 378.75万 | 10.2% |
| 21 | 2025-09-05 | 12.53 | 0.97% | 0.34亿 | 1.5% | -167.53万 | 4.89% | -120.45万 | 3.52% | -47.07万 | 1.37% | 201.54万 | 5.88% | -34.02万 | 0.99% |
| 22 | 2025-09-04 | 12.41 | 0.32% | 0.38亿 | 1.67% | -207.52万 | 5.46% | 103.87万 | 2.73% | -311.39万 | 8.19% | 134.12万 | 3.53% | 73.4万 | 1.93% |
| 23 | 2025-09-03 | 12.37 | -1.51% | 0.35亿 | 1.53% | -106.79万 | 3.06% | 127.78万 | 3.66% | -234.57万 | 6.72% | -207.9万 | 5.95% | 314.69万 | 9.01% |
| 24 | 2025-09-02 | 12.56 | -1.34% | 0.61亿 | 2.67% | -585.69万 | 9.54% | -357.19万 | 5.82% | -228.5万 | 3.72% | -397.07万 | 6.47% | 982.77万 | 16.01% |