| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.12 | -0.82% | 0.24亿 | 1.07% | -187.5万 | 7.86% | -27.49万 | 1.15% | -160.01万 | 6.71% | -67.55万 | 2.83% | 255.05万 | 10.7% |
| 2 | 2025-09-19 | 12.22 | -0.33% | 0.25亿 | 1.11% | -138.05万 | 5.53% | 2.46万 | 0.1% | -140.51万 | 5.63% | -126.5万 | 5.07% | 264.55万 | 10.6% |
| 3 | 2025-09-18 | 12.26 | -1.92% | 0.4亿 | 1.78% | -431.62万 | 10.71% | -52.28万 | 1.3% | -379.34万 | 9.41% | -282.56万 | 7.01% | 714.18万 | 17.72% |
| 4 | 2025-09-17 | 12.5 | 0.16% | 0.26亿 | 1.11% | -175.42万 | 6.87% | -32.2万 | 1.26% | -143.22万 | 5.61% | 55.89万 | 2.19% | 119.53万 | 4.68% |
| 5 | 2025-09-16 | 12.48 | 0.56% | 0.29亿 | 1.29% | -257.13万 | 8.75% | -47.88万 | 1.63% | -209.26万 | 7.12% | -192.43万 | 6.55% | 449.56万 | 15.3% |
| 6 | 2025-09-15 | 12.41 | -1.35% | 0.28亿 | 1.24% | -381.6万 | 13.55% | 0.43万 | 0.02% | -382.03万 | 13.57% | 253.63万 | 9.01% | 127.97万 | 4.55% |
| 7 | 2025-09-12 | 12.58 | 0% | 0.35亿 | 1.51% | -338.58万 | 9.79% | 96.38万 | 2.79% | -434.96万 | 12.58% | -24.63万 | 0.71% | 363.2万 | 10.5% |
| 8 | 2025-09-11 | 12.58 | 0.48% | 0.35亿 | 1.52% | -187.7万 | 5.42% | -125.46万 | 3.62% | -62.24万 | 1.8% | -403.36万 | 11.64% | 591.06万 | 17.06% |
| 9 | 2025-09-10 | 12.52 | -0.4% | 0.28亿 | 1.23% | -351.02万 | 12.4% | 12.82万 | 0.45% | -363.84万 | 12.86% | -236.54万 | 8.36% | 587.56万 | 20.76% |
| 10 | 2025-09-09 | 12.57 | -0.79% | 0.33亿 | 1.43% | -304.42万 | 9.21% | -72.75万 | 2.2% | -231.66万 | 7.01% | -111.84万 | 3.38% | 416.26万 | 12.6% |
| 11 | 2025-09-08 | 12.67 | 1.12% | 0.37亿 | 1.61% | -351.94万 | 9.48% | 10.75万 | 0.29% | -362.68万 | 9.77% | -26.82万 | 0.72% | 378.75万 | 10.2% |
| 12 | 2025-09-05 | 12.53 | 0.97% | 0.34亿 | 1.5% | -167.53万 | 4.89% | -120.45万 | 3.52% | -47.07万 | 1.37% | 201.54万 | 5.88% | -34.02万 | 0.99% |
| 13 | 2025-09-04 | 12.41 | 0.32% | 0.38亿 | 1.67% | -207.52万 | 5.46% | 103.87万 | 2.73% | -311.39万 | 8.19% | 134.12万 | 3.53% | 73.4万 | 1.93% |
| 14 | 2025-09-03 | 12.37 | -1.51% | 0.35亿 | 1.53% | -106.79万 | 3.06% | 127.78万 | 3.66% | -234.57万 | 6.72% | -207.9万 | 5.95% | 314.69万 | 9.01% |
| 15 | 2025-09-02 | 12.56 | -1.34% | 0.61亿 | 2.67% | -585.69万 | 9.54% | -357.19万 | 5.82% | -228.5万 | 3.72% | -397.07万 | 6.47% | 982.77万 | 16.01% |
| 16 | 2025-09-01 | 12.73 | -0.47% | 0.5亿 | 2.14% | -247.65万 | 4.98% | -329.32万 | 6.62% | 81.67万 | 1.64% | -197.01万 | 3.96% | 444.65万 | 8.94% |
| 17 | 2025-08-29 | 12.79 | -1.08% | 0.51亿 | 2.17% | -330.33万 | 6.49% | -33.26万 | 0.65% | -297.07万 | 5.83% | -32.96万 | 0.65% | 363.29万 | 7.13% |
| 18 | 2025-08-28 | 12.93 | -0.15% | 0.96亿 | 4.08% | -573.79万 | 5.98% | 112.33万 | 1.17% | -686.12万 | 7.15% | -351.95万 | 3.67% | 925.75万 | 9.65% |
| 19 | 2025-08-27 | 12.95 | -2.19% | 0.83亿 | 3.44% | -987.52万 | 11.86% | -173.4万 | 2.08% | -814.12万 | 9.78% | -446.82万 | 5.37% | 0.14亿 | 17.23% |
| 20 | 2025-08-26 | 13.24 | -0.82% | 1.05亿 | 4.31% | -56.72万 | 0.54% | 273.27万 | 2.61% | -329.99万 | 3.15% | -658.34万 | 6.29% | 715.06万 | 6.83% |
| 21 | 2025-08-25 | 13.35 | -6.05% | 2.12亿 | 8.61% | -0.33亿 | 15.39% | -0.14亿 | 6.39% | -0.19亿 | 9% | 652.34万 | 3.07% | 0.26亿 | 12.32% |
| 22 | 2025-08-22 | 14.21 | -3.79% | 4.8亿 | 17.67% | -0.36亿 | 7.59% | -0.29亿 | 6.14% | -699.82万 | 1.46% | 0.1亿 | 2.15% | 0.26亿 | 5.44% |
| 23 | 2025-08-21 | 14.77 | 5.73% | 1.93亿 | 7.32% | 0.18亿 | 9.09% | 357.63万 | 1.86% | 0.14亿 | 7.24% | -0.12亿 | 6.32% | -533.68万 | 2.77% |
| 24 | 2025-08-20 | 13.97 | 4.1% | 1.18亿 | 4.71% | -9.04万 | 0.08% | 506.55万 | 4.28% | -515.6万 | 4.36% | 569.61万 | 4.81% | -560.57万 | 4.74% |
| 25 | 2025-08-19 | 13.42 | 2.6% | 1.2亿 | 4.93% | 674.38万 | 5.61% | -289.47万 | 2.41% | 963.84万 | 8.02% | 181.54万 | 1.51% | -855.91万 | 7.13% |
| 26 | 2025-08-18 | 13.08 | 2.35% | 0.98亿 | 4.09% | -527.06万 | 5.41% | 24.31万 | 0.25% | -551.37万 | 5.65% | 967.11万 | 9.92% | -440.05万 | 4.51% |
| 27 | 2025-08-15 | 12.78 | 3.06% | 0.65亿 | 2.78% | 646.67万 | 10.01% | 282.33万 | 4.37% | 364.34万 | 5.64% | -106.54万 | 1.65% | -540.13万 | 8.36% |
| 28 | 2025-08-14 | 12.4 | -2.05% | 0.41亿 | 1.8% | -355.05万 | 8.56% | -95.47万 | 2.3% | -259.58万 | 6.26% | 84.8万 | 2.04% | 270.25万 | 6.52% |
| 29 | 2025-08-13 | 12.66 | -0.63% | 0.36亿 | 1.56% | -290.01万 | 8% | -132.35万 | 3.65% | -157.65万 | 4.35% | -216.83万 | 5.98% | 506.84万 | 13.98% |
| 30 | 2025-08-12 | 12.74 | -0.55% | 0.45亿 | 1.93% | -134.82万 | 2.97% | -48.2万 | 1.06% | -86.62万 | 1.91% | 380.72万 | 8.4% | -245.89万 | 5.42% |
| 31 | 2025-08-11 | 12.81 | 0.47% | 0.46亿 | 1.95% | -425.96万 | 9.3% | 10.6万 | 0.23% | -436.56万 | 9.54% | 55.98万 | 1.22% | 369.98万 | 8.08% |
| 32 | 2025-08-07 | 12.69 | -0.47% | 0.42亿 | 1.79% | -382.3万 | 9.19% | -92.56万 | 2.23% | -289.74万 | 6.97% | -32.92万 | 0.79% | 415.22万 | 9.99% |
| 33 | 2025-08-06 | 12.75 | 0.55% | 0.43亿 | 1.85% | 73.66万 | 1.71% | 325.56万 | 7.58% | -251.9万 | 5.86% | -277.41万 | 6.46% | 203.75万 | 4.74% |
| 34 | 2025-08-05 | 12.68 | 0.24% | 0.44亿 | 1.91% | -587.87万 | 13.27% | 4.13万 | 0.09% | -592万 | 13.37% | -267.11万 | 6.03% | 854.97万 | 19.3% |
| 35 | 2025-08-04 | 12.65 | 0.96% | 0.5亿 | 2.17% | -59.78万 | 1.19% | 37.72万 | 0.75% | -97.5万 | 1.94% | -163.99万 | 3.27% | 223.77万 | 4.46% |
| 36 | 2025-08-01 | 12.53 | 2.87% | 0.72亿 | 3.15% | 131.28万 | 1.83% | -103.35万 | 1.44% | 234.63万 | 3.27% | 401.49万 | 5.6% | -532.78万 | 7.43% |
| 37 | 2025-07-31 | 12.18 | -1.46% | 0.39亿 | 1.76% | 28.37万 | 0.72% | -9.41万 | 0.24% | 37.78万 | 0.96% | -240.36万 | 6.09% | 211.98万 | 5.37% |
| 38 | 2025-07-30 | 12.36 | -0.24% | 0.44亿 | 1.93% | 78.7万 | 1.79% | 203.52万 | 4.64% | -124.82万 | 2.84% | -141.3万 | 3.22% | 62.6万 | 1.43% |
| 39 | 2025-07-29 | 12.39 | -0.88% | 0.45亿 | 1.99% | -526.49万 | 11.7% | -21.9万 | 0.49% | -504.6万 | 11.22% | 347.13万 | 7.72% | 179.36万 | 3.99% |
| 40 | 2025-07-28 | 12.5 | -0.08% | 0.43亿 | 1.9% | -369.86万 | 8.52% | 45.41万 | 1.05% | -415.27万 | 9.57% | -58.06万 | 1.34% | 427.92万 | 9.86% |
| 41 | 2025-07-25 | 12.51 | 1.05% | 0.63亿 | 2.77% | 501.96万 | 7.95% | 1.7万 | 0.03% | 500.26万 | 7.92% | 81.89万 | 1.3% | -583.85万 | 9.24% |
| 42 | 2025-07-24 | 12.38 | 0.24% | 0.54亿 | 2.4% | -197.53万 | 3.63% | -96.15万 | 1.77% | -101.38万 | 1.86% | 70.8万 | 1.3% | 126.73万 | 2.33% |
| 43 | 2025-07-23 | 12.35 | -1.67% | 0.71亿 | 3.13% | -356.2万 | 5.01% | 115.53万 | 1.62% | -471.73万 | 6.63% | 41.7万 | 0.59% | 314.5万 | 4.42% |
| 44 | 2025-07-22 | 12.56 | -1.8% | 0.9亿 | 3.92% | -0.16亿 | 17.64% | -965.59万 | 10.67% | -630.52万 | 6.97% | 860.64万 | 9.51% | 735.46万 | 8.13% |
| 45 | 2025-07-21 | 12.79 | -0.08% | 1.55亿 | 6.65% | -964.02万 | 6.23% | -304.51万 | 1.97% | -659.51万 | 4.26% | 0.14亿 | 9.14% | -451.36万 | 2.92% |
| 46 | 2025-07-18 | 12.8 | 5.09% | 2.17亿 | 9.15% | 18.1万 | 0.08% | 0.17亿 | 8.04% | -0.17亿 | 7.96% | 201.04万 | 0.93% | -219.14万 | 1.01% |
| 47 | 2025-07-17 | 12.18 | -0.33% | 0.23亿 | 1.02% | -58.85万 | 2.58% | -10.63万 | 0.47% | -48.21万 | 2.12% | -259.94万 | 11.41% | 318.79万 | 14% |
| 48 | 2025-07-16 | 12.22 | 1.66% | 0.43亿 | 1.94% | -204.36万 | 4.7% | -134.78万 | 3.1% | -69.58万 | 1.6% | 149.78万 | 3.45% | 54.57万 | 1.26% |
| 49 | 2025-07-15 | 12.02 | -1.88% | 0.36亿 | 1.63% | -42.71万 | 1.18% | 43.19万 | 1.2% | -85.91万 | 2.38% | -6.59万 | 0.18% | 49.3万 | 1.37% |
| 50 | 2025-07-14 | 12.25 | 0.99% | 0.38亿 | 1.68% | -314.68万 | 8.38% | -47.66万 | 1.27% | -267.02万 | 7.11% | -358.06万 | 9.54% | 672.74万 | 17.92% |