| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.4 | -1.16% | 0.79亿 | 3.17% | -159.21万 | 2.02% | -138.44万 | 1.76% | -20.78万 | 0.26% | -202.43万 | 2.57% | 361.65万 | 4.59% |
| 2 | 2025-09-18 | 15.58 | -0.83% | 1.15亿 | 4.59% | 30.8万 | 0.27% | -79.15万 | 0.69% | 109.95万 | 0.96% | -182.78万 | 1.59% | 151.99万 | 1.32% |
| 3 | 2025-09-17 | 15.71 | -0.13% | 0.8亿 | 3.15% | 199.76万 | 2.5% | 147.73万 | 1.85% | 52.03万 | 0.65% | -296.85万 | 3.72% | 97.09万 | 1.22% |
| 4 | 2025-09-16 | 15.73 | 2.28% | 1.02亿 | 4.07% | -2.35万 | 0.02% | 55.49万 | 0.55% | -57.84万 | 0.57% | -378.86万 | 3.73% | 381.21万 | 3.75% |
| 5 | 2025-09-15 | 15.38 | -2.04% | 0.94亿 | 3.79% | -0.19亿 | 20.77% | -948.11万 | 10.1% | -0.1亿 | 10.66% | 106.15万 | 1.13% | 0.18亿 | 19.64% |
| 6 | 2025-09-12 | 15.7 | -0.82% | 0.95亿 | 3.73% | -440.39万 | 4.66% | -221.3万 | 2.34% | -219.09万 | 2.32% | -312.12万 | 3.3% | 752.51万 | 7.96% |
| 7 | 2025-09-11 | 15.83 | 1.15% | 1.13亿 | 4.46% | -519.16万 | 4.61% | -136.81万 | 1.21% | -382.35万 | 3.39% | 160.37万 | 1.42% | 358.79万 | 3.19% |
| 8 | 2025-09-10 | 15.65 | 0.19% | 1.06亿 | 4.21% | 0.12亿 | 11.11% | 529.38万 | 4.97% | 652.64万 | 6.13% | -195.43万 | 1.84% | -986.58万 | 9.27% |
| 9 | 2025-09-09 | 15.62 | 0.19% | 1.2亿 | 4.78% | 0.11亿 | 9.29% | 0.17亿 | 14.43% | -615.33万 | 5.14% | -711.57万 | 5.95% | -399.79万 | 3.34% |
| 10 | 2025-09-08 | 15.59 | 0.52% | 1.02亿 | 4.12% | -970.88万 | 9.51% | -372.07万 | 3.64% | -598.81万 | 5.87% | 402.41万 | 3.94% | 568.48万 | 5.57% |
| 11 | 2025-09-05 | 15.51 | 1.17% | 1.15亿 | 4.68% | -162.59万 | 1.42% | 180.49万 | 1.57% | -343.08万 | 2.99% | -180.77万 | 1.57% | 343.36万 | 2.99% |
| 12 | 2025-09-04 | 15.33 | -0.78% | 1.42亿 | 5.63% | -655.68万 | 4.62% | -300.74万 | 2.12% | -354.94万 | 2.5% | 0.11亿 | 7.82% | -453.19万 | 3.2% |
| 13 | 2025-09-03 | 15.45 | -3.86% | 1.34亿 | 5.29% | -144.09万 | 1.08% | -328.45万 | 2.46% | 184.37万 | 1.38% | -428.63万 | 3.2% | 572.72万 | 4.28% |
| 14 | 2025-09-02 | 16.07 | -4.57% | 2.62亿 | 10.12% | -0.3亿 | 11.52% | -834.94万 | 3.18% | -0.22亿 | 8.34% | 0.17亿 | 6.64% | 0.13亿 | 4.88% |
| 15 | 2025-09-01 | 16.84 | 3.63% | 3.08亿 | 11.45% | 0.12亿 | 3.81% | 0.12亿 | 3.75% | 18.8万 | 0.06% | -0.35亿 | 11.26% | 0.23亿 | 7.45% |
| 16 | 2025-08-29 | 16.25 | -3.9% | 2.45亿 | 9.32% | -0.31亿 | 12.79% | -0.14亿 | 5.81% | -0.17亿 | 6.98% | 732.21万 | 2.99% | 0.24亿 | 9.8% |
| 17 | 2025-08-28 | 16.91 | 2.86% | 3.74亿 | 13.91% | -884.2万 | 2.36% | -996.67万 | 2.66% | 112.48万 | 0.3% | 0.3亿 | 8.01% | -0.21亿 | 5.64% |
| 18 | 2025-08-27 | 16.44 | -4.92% | 3.19亿 | 11.72% | -0.17亿 | 5.2% | -0.11亿 | 3.46% | -556.79万 | 1.75% | -0.12亿 | 3.63% | 0.28亿 | 8.84% |
| 19 | 2025-08-26 | 17.29 | -0.58% | 2.85亿 | 10.27% | -0.41亿 | 14.5% | -0.14亿 | 4.91% | -0.27亿 | 9.59% | -973.36万 | 3.41% | 0.51亿 | 17.91% |
| 20 | 2025-08-25 | 17.39 | 3.51% | 4.71亿 | 16.94% | 0.31亿 | 6.63% | 0.21亿 | 4.4% | 0.11亿 | 2.24% | 540.34万 | 1.15% | -0.37亿 | 7.78% |
| 21 | 2025-08-22 | 16.8 | -0.59% | 1.93亿 | 7.16% | -0.12亿 | 6.08% | -243.39万 | 1.26% | -930.9万 | 4.82% | -0.12亿 | 5.96% | 0.23亿 | 12.04% |
| 22 | 2025-08-21 | 16.9 | -0.41% | 2.28亿 | 8.4% | -0.1亿 | 4.59% | -267.32万 | 1.17% | -779.62万 | 3.41% | 39.95万 | 0.17% | 0.1亿 | 4.41% |
| 23 | 2025-08-20 | 16.97 | -0.29% | 2.13亿 | 7.86% | -0.22亿 | 10.38% | -0.12亿 | 5.58% | -0.1亿 | 4.8% | -359.35万 | 1.69% | 0.26亿 | 12.06% |
| 24 | 2025-08-19 | 17.02 | 1.55% | 3.9亿 | 14.31% | 0.31亿 | 7.92% | 0.31亿 | 7.85% | 26.9万 | 0.07% | -0.18亿 | 4.52% | -0.13亿 | 3.4% |
| 25 | 2025-08-18 | 16.76 | 2.38% | 3.41亿 | 12.76% | 0.12亿 | 3.47% | 59.58万 | 0.17% | 0.11亿 | 3.3% | -0.13亿 | 3.86% | 131.15万 | 0.38% |
| 26 | 2025-08-15 | 16.37 | 0.74% | 1.96亿 | 7.51% | -0.15亿 | 7.59% | -583.37万 | 2.98% | -905.35万 | 4.62% | -0.11亿 | 5.37% | 0.25亿 | 12.96% |
| 27 | 2025-08-14 | 16.25 | -2.11% | 3.24亿 | 12.08% | -0.12亿 | 3.57% | -47.16万 | 0.15% | -0.11亿 | 3.42% | 501.15万 | 1.55% | 653.91万 | 2.02% |
| 28 | 2025-08-13 | 16.6 | 0.61% | 2.55亿 | 9.6% | 0.13亿 | 5.15% | 547.85万 | 2.15% | 765.35万 | 3% | 258.04万 | 1.01% | -0.16亿 | 6.16% |
| 29 | 2025-08-12 | 16.5 | 0.3% | 1.88亿 | 7.1% | 0.15亿 | 8.06% | 858.99万 | 4.56% | 658.36万 | 3.5% | -695.23万 | 3.69% | -822.11万 | 4.37% |
| 30 | 2025-08-11 | 16.45 | 0.73% | 1.54亿 | 5.84% | -959.12万 | 6.24% | -766.01万 | 4.99% | -193.1万 | 1.26% | -18.58万 | 0.12% | 977.69万 | 6.36% |
| 31 | 2025-08-07 | 16.47 | -1.02% | 2.07亿 | 7.8% | -0.17亿 | 8.31% | -507.73万 | 2.46% | -0.12亿 | 5.85% | -482.27万 | 2.33% | 0.22亿 | 10.64% |
| 32 | 2025-08-06 | 16.64 | 0.85% | 3.78亿 | 14.19% | -401.98万 | 1.06% | 93.5万 | 0.25% | -495.48万 | 1.31% | 0.15亿 | 4.06% | -0.11亿 | 3% |
| 33 | 2025-08-05 | 16.5 | 5.23% | 4.1亿 | 15.69% | 0.39亿 | 9.44% | 0.26亿 | 6.36% | 0.13亿 | 3.09% | -0.22亿 | 5.42% | -0.16亿 | 4.02% |
| 34 | 2025-08-04 | 15.68 | 0.19% | 0.99亿 | 3.97% | -0.11亿 | 11.01% | -381.55万 | 3.85% | -709万 | 7.16% | 253.79万 | 2.56% | 836.75万 | 8.45% |
| 35 | 2025-08-01 | 15.65 | -1.7% | 1.5亿 | 5.97% | -0.12亿 | 7.75% | -496.05万 | 3.3% | -669.06万 | 4.45% | -90.57万 | 0.6% | 0.13亿 | 8.35% |
| 36 | 2025-07-31 | 15.92 | 2.45% | 3亿 | 11.62% | 979.69万 | 3.26% | -447.56万 | 1.49% | 0.14亿 | 4.75% | 570.35万 | 1.9% | -0.16亿 | 5.16% |
| 37 | 2025-07-30 | 15.54 | -1.89% | 1.35亿 | 5.37% | -0.22亿 | 16.48% | -440.59万 | 3.27% | -0.18亿 | 13.2% | -832.62万 | 6.18% | 0.31亿 | 22.66% |
| 38 | 2025-07-29 | 15.84 | -1.31% | 1.09亿 | 4.29% | -0.22亿 | 19.85% | -883.07万 | 8.1% | -0.13亿 | 11.75% | 343.87万 | 3.15% | 0.18亿 | 16.69% |
| 39 | 2025-07-28 | 16.05 | 1.45% | 1.29亿 | 5.05% | 0.14亿 | 10.8% | 491.5万 | 3.8% | 906.26万 | 7% | -740.06万 | 5.72% | -657.71万 | 5.08% |
| 40 | 2025-07-25 | 15.82 | 0.06% | 0.96亿 | 3.79% | -0.11亿 | 10.96% | -621.75万 | 6.47% | -430.93万 | 4.49% | 239.9万 | 2.5% | 812.79万 | 8.46% |
| 41 | 2025-07-24 | 15.81 | 0.64% | 0.89亿 | 3.5% | -870.05万 | 9.82% | -50.41万 | 0.57% | -819.64万 | 9.25% | -48.87万 | 0.55% | 918.93万 | 10.37% |
| 42 | 2025-07-23 | 15.71 | -1.81% | 1.26亿 | 4.96% | -0.2亿 | 15.73% | -0.11亿 | 8.71% | -882.28万 | 7.01% | -376.56万 | 2.99% | 0.24亿 | 18.72% |
| 43 | 2025-07-22 | 16 | -0.44% | 1.64亿 | 6.37% | -0.17亿 | 10.42% | -747.02万 | 4.57% | -958.16万 | 5.86% | 262.68万 | 1.61% | 0.14亿 | 8.82% |
| 44 | 2025-07-21 | 16.07 | -1.53% | 1.82亿 | 7.07% | -0.35亿 | 19.2% | -0.13亿 | 7.05% | -0.22亿 | 12.15% | 199.49万 | 1.09% | 0.33亿 | 18.1% |
| 45 | 2025-07-18 | 16.32 | 0.12% | 2.06亿 | 7.84% | -0.21亿 | 10.32% | -378.98万 | 1.84% | -0.17亿 | 8.48% | -480.21万 | 2.33% | 0.26亿 | 12.65% |
| 46 | 2025-07-17 | 16.3 | -0.97% | 2.1亿 | 8.06% | -0.24亿 | 11.56% | -0.13亿 | 6.12% | -0.11亿 | 5.44% | 161.84万 | 0.77% | 0.23亿 | 10.79% |
| 47 | 2025-07-16 | 16.46 | 3.13% | 3.21亿 | 12.23% | 0.25亿 | 7.92% | 0.27亿 | 8.26% | -108.51万 | 0.34% | -584.73万 | 1.82% | -0.2亿 | 6.1% |
| 48 | 2025-07-15 | 15.96 | 1.01% | 1.78亿 | 6.92% | 804.99万 | 4.53% | 129.91万 | 0.73% | 675.07万 | 3.8% | 0.13亿 | 7.22% | -0.21亿 | 11.75% |
| 49 | 2025-07-14 | 15.8 | -1.56% | 1.3亿 | 5.11% | -0.13亿 | 9.78% | -184.62万 | 1.43% | -0.11亿 | 8.36% | -479.81万 | 3.7% | 0.17亿 | 13.49% |
| 50 | 2025-07-11 | 16.05 | -0.62% | 2.13亿 | 8.33% | -0.21亿 | 9.94% | -710.83万 | 3.34% | -0.14亿 | 6.6% | -0.12亿 | 5.41% | 0.33亿 | 15.35% |