| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 15.7 | 3.63% | 1.54亿 | 6.2% | 0.1亿 | 6.55% | 188.58万 | 1.22% | 822.51万 | 5.33% | 274.91万 | 1.78% | -0.13亿 | 8.33% |
| 2 | 2025-09-30 | 15.15 | -0.98% | 0.78亿 | 3.18% | -0.11亿 | 13.63% | -9.36万 | 0.12% | -0.11亿 | 13.51% | -270.93万 | 3.48% | 0.13亿 | 17.12% |
| 3 | 2025-09-29 | 15.3 | -1.92% | 1.1亿 | 4.46% | -763.45万 | 6.97% | -43.6万 | 0.4% | -719.85万 | 6.57% | -139.43万 | 1.27% | 902.88万 | 8.24% |
| 4 | 2025-09-26 | 15.6 | -2.68% | 1.67亿 | 6.6% | 693.33万 | 4.16% | 220.84万 | 1.32% | 472.49万 | 2.83% | -2.09万 | 0.01% | -691.24万 | 4.15% |
| 5 | 2025-09-25 | 16.03 | 2.76% | 2.49亿 | 9.67% | 0.12亿 | 4.75% | 0.11亿 | 4.23% | 129.26万 | 0.52% | -83.49万 | 0.34% | -0.11亿 | 4.41% |
| 6 | 2025-09-24 | 15.6 | -1.2% | 1.2亿 | 4.85% | -609.87万 | 5.06% | -169.89万 | 1.41% | -439.99万 | 3.65% | 517.44万 | 4.3% | 92.43万 | 0.77% |
| 7 | 2025-09-23 | 15.79 | 2.27% | 1.97亿 | 7.89% | 629.25万 | 3.19% | 133.74万 | 0.68% | 495.51万 | 2.51% | 332.1万 | 1.69% | -961.35万 | 4.88% |
| 8 | 2025-09-22 | 15.44 | 0.26% | 0.63亿 | 2.56% | 213.07万 | 3.36% | 161.6万 | 2.55% | 51.47万 | 0.81% | -30.28万 | 0.48% | -182.79万 | 2.89% |
| 9 | 2025-09-19 | 15.4 | -1.16% | 0.79亿 | 3.17% | -159.21万 | 2.02% | -138.44万 | 1.76% | -20.78万 | 0.26% | -202.43万 | 2.57% | 361.65万 | 4.59% |
| 10 | 2025-09-18 | 15.58 | -0.83% | 1.15亿 | 4.59% | 30.8万 | 0.27% | -79.15万 | 0.69% | 109.95万 | 0.96% | -182.78万 | 1.59% | 151.99万 | 1.32% |
| 11 | 2025-09-17 | 15.71 | -0.13% | 0.8亿 | 3.15% | 199.76万 | 2.5% | 147.73万 | 1.85% | 52.03万 | 0.65% | -296.85万 | 3.72% | 97.09万 | 1.22% |
| 12 | 2025-09-16 | 15.73 | 2.28% | 1.02亿 | 4.07% | -2.35万 | 0.02% | 55.49万 | 0.55% | -57.84万 | 0.57% | -378.86万 | 3.73% | 381.21万 | 3.75% |
| 13 | 2025-09-15 | 15.38 | -2.04% | 0.94亿 | 3.79% | -0.19亿 | 20.77% | -948.11万 | 10.1% | -0.1亿 | 10.66% | 106.15万 | 1.13% | 0.18亿 | 19.64% |
| 14 | 2025-09-12 | 15.7 | -0.82% | 0.95亿 | 3.73% | -440.39万 | 4.66% | -221.3万 | 2.34% | -219.09万 | 2.32% | -312.12万 | 3.3% | 752.51万 | 7.96% |
| 15 | 2025-09-11 | 15.83 | 1.15% | 1.13亿 | 4.46% | -519.16万 | 4.61% | -136.81万 | 1.21% | -382.35万 | 3.39% | 160.37万 | 1.42% | 358.79万 | 3.19% |
| 16 | 2025-09-10 | 15.65 | 0.19% | 1.06亿 | 4.21% | 0.12亿 | 11.11% | 529.38万 | 4.97% | 652.64万 | 6.13% | -195.43万 | 1.84% | -986.58万 | 9.27% |
| 17 | 2025-09-09 | 15.62 | 0.19% | 1.2亿 | 4.78% | 0.11亿 | 9.29% | 0.17亿 | 14.43% | -615.33万 | 5.14% | -711.57万 | 5.95% | -399.79万 | 3.34% |
| 18 | 2025-09-08 | 15.59 | 0.52% | 1.02亿 | 4.12% | -970.88万 | 9.51% | -372.07万 | 3.64% | -598.81万 | 5.87% | 402.41万 | 3.94% | 568.48万 | 5.57% |
| 19 | 2025-09-05 | 15.51 | 1.17% | 1.15亿 | 4.68% | -162.59万 | 1.42% | 180.49万 | 1.57% | -343.08万 | 2.99% | -180.77万 | 1.57% | 343.36万 | 2.99% |
| 20 | 2025-09-04 | 15.33 | -0.78% | 1.42亿 | 5.63% | -655.68万 | 4.62% | -300.74万 | 2.12% | -354.94万 | 2.5% | 0.11亿 | 7.82% | -453.19万 | 3.2% |
| 21 | 2025-09-03 | 15.45 | -3.86% | 1.34亿 | 5.29% | -144.09万 | 1.08% | -328.45万 | 2.46% | 184.37万 | 1.38% | -428.63万 | 3.2% | 572.72万 | 4.28% |
| 22 | 2025-09-02 | 16.07 | -4.57% | 2.62亿 | 10.12% | -0.3亿 | 11.52% | -834.94万 | 3.18% | -0.22亿 | 8.34% | 0.17亿 | 6.64% | 0.13亿 | 4.88% |