| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 16.41 | 0.12% | 0.62亿 | 0.67% | -349.81万 | 5.6% | -72.54万 | 1.16% | -277.28万 | 4.44% | -102.08万 | 1.63% | 451.89万 | 7.23% |
| 2 | 2025-09-24 | 16.39 | 0.99% | 0.81亿 | 0.87% | -288.05万 | 3.56% | -332.26万 | 4.1% | 44.21万 | 0.55% | -166.78万 | 2.06% | 454.82万 | 5.62% |
| 3 | 2025-09-23 | 16.23 | -2.99% | 1亿 | 1.08% | -564.22万 | 5.63% | 242.64万 | 2.42% | -806.86万 | 8.05% | -351.79万 | 3.51% | 916.01万 | 9.14% |
| 4 | 2025-09-22 | 16.73 | -2.68% | 1.19亿 | 1.25% | -0.31亿 | 26.09% | -0.22亿 | 18.37% | -918.32万 | 7.72% | 788.57万 | 6.63% | 0.23亿 | 19.46% |
| 5 | 2025-09-19 | 17.19 | 0.35% | 1.26亿 | 1.3% | -377.09万 | 2.99% | -274.41万 | 2.18% | -102.67万 | 0.82% | -241.83万 | 1.92% | 618.91万 | 4.91% |
| 6 | 2025-09-18 | 17.13 | -1.04% | 1.34亿 | 1.37% | -0.2亿 | 14.93% | -901.76万 | 6.72% | -0.11亿 | 8.21% | 149.16万 | 1.11% | 0.19亿 | 13.82% |
| 7 | 2025-09-17 | 17.31 | -2.2% | 1.41亿 | 1.42% | -0.22亿 | 15.76% | -0.16亿 | 11.65% | -580.92万 | 4.12% | -374.6万 | 2.65% | 0.26亿 | 18.42% |
| 8 | 2025-09-16 | 17.7 | -0.39% | 1.21亿 | 1.19% | -91.16万 | 0.75% | -551.79万 | 4.57% | 460.63万 | 3.81% | 138.5万 | 1.15% | -47.34万 | 0.39% |
| 9 | 2025-09-15 | 17.77 | 1.25% | 1.58亿 | 1.56% | 513.8万 | 3.26% | 99.9万 | 0.63% | 413.9万 | 2.62% | 59.36万 | 0.38% | -573.15万 | 3.63% |
| 10 | 2025-09-12 | 17.55 | -1.79% | 1.23亿 | 1.22% | -0.23亿 | 18.6% | -0.19亿 | 15.41% | -391.45万 | 3.19% | 0.11亿 | 8.58% | 0.12亿 | 10.02% |
| 11 | 2025-09-11 | 17.87 | -0.72% | 1.31亿 | 1.3% | -475.67万 | 3.63% | -484.44万 | 3.7% | 8.77万 | 0.07% | -112.8万 | 0.86% | 588.47万 | 4.49% |
| 12 | 2025-09-10 | 18 | 0.73% | 1.38亿 | 1.36% | 240.55万 | 1.74% | -362.22万 | 2.62% | 602.77万 | 4.35% | 251.54万 | 1.82% | -492.09万 | 3.55% |
| 13 | 2025-09-09 | 17.87 | -0.28% | 1.24亿 | 1.23% | -0.17亿 | 13.31% | -970.1万 | 7.82% | -680.26万 | 5.48% | 767.71万 | 6.19% | 882.65万 | 7.12% |
| 14 | 2025-09-08 | 17.92 | 1.76% | 2.31亿 | 2.26% | 229.86万 | 0.99% | -447.32万 | 1.94% | 677.18万 | 2.93% | 708.94万 | 3.07% | -938.8万 | 4.06% |
| 15 | 2025-09-05 | 17.61 | 1.32% | 1.7亿 | 1.72% | 0.1亿 | 6% | 584.81万 | 3.43% | 436.95万 | 2.57% | -119.15万 | 0.7% | -902.61万 | 5.3% |
| 16 | 2025-09-04 | 17.38 | 2.6% | 1.88亿 | 1.92% | 0.16亿 | 8.6% | 0.13亿 | 7.1% | 281.71万 | 1.49% | -994.09万 | 5.28% | -626.42万 | 3.32% |
| 17 | 2025-09-03 | 16.94 | -0.94% | 0.86亿 | 0.89% | -857.98万 | 9.96% | 22.79万 | 0.26% | -880.77万 | 10.22% | -428.11万 | 4.97% | 0.13亿 | 14.92% |
| 18 | 2025-09-02 | 17.1 | -0.23% | 1.04亿 | 1.07% | -948.68万 | 9.13% | -645.12万 | 6.21% | -303.56万 | 2.92% | 120.9万 | 1.16% | 827.77万 | 7.96% |
| 19 | 2025-09-01 | 17.14 | 0.82% | 1.3亿 | 1.33% | -969.91万 | 7.46% | -624.37万 | 4.8% | -345.54万 | 2.66% | 594.42万 | 4.57% | 375.48万 | 2.89% |
| 20 | 2025-08-29 | 17 | 0.77% | 0.94亿 | 0.98% | 0.13亿 | 14.08% | 544.28万 | 5.78% | 781.92万 | 8.3% | 56.9万 | 0.6% | -0.14亿 | 14.69% |
| 21 | 2025-08-28 | 16.87 | 0.66% | 0.94亿 | 0.98% | 149.8万 | 1.6% | 477.81万 | 5.1% | -328.01万 | 3.5% | -267.04万 | 2.85% | 117.24万 | 1.25% |
| 22 | 2025-08-27 | 16.76 | -1.53% | 1.09亿 | 1.13% | -0.2亿 | 18.64% | -402.56万 | 3.71% | -0.16亿 | 14.93% | 227.53万 | 2.1% | 0.18亿 | 16.55% |
| 23 | 2025-08-26 | 17.02 | -0.12% | 0.86亿 | 0.88% | -350.55万 | 4.1% | -440.35万 | 5.15% | 89.8万 | 1.05% | 113.79万 | 1.33% | 236.76万 | 2.77% |
| 24 | 2025-08-25 | 17.04 | 1.37% | 1.44亿 | 1.5% | 498.73万 | 3.47% | -15.61万 | 0.11% | 514.35万 | 3.58% | -30.95万 | 0.22% | -467.78万 | 3.26% |
| 25 | 2025-08-22 | 16.81 | -0.36% | 0.8亿 | 0.85% | -185.64万 | 2.31% | 180.21万 | 2.24% | -365.84万 | 4.55% | -223.14万 | 2.77% | 408.78万 | 5.08% |
| 26 | 2025-08-21 | 16.87 | 1.63% | 1.18亿 | 1.24% | 0.11亿 | 9.44% | 410.62万 | 3.48% | 703.85万 | 5.96% | 0.17万 | 0% | -0.11亿 | 9.44% |
| 27 | 2025-08-20 | 16.6 | 1.47% | 1.05亿 | 1.12% | 91.82万 | 0.88% | 395.22万 | 3.77% | -303.39万 | 2.9% | 371.05万 | 3.54% | -462.87万 | 4.42% |
| 28 | 2025-08-19 | 16.36 | 0.74% | 0.54亿 | 0.58% | -239.17万 | 4.42% | -127.92万 | 2.36% | -111.24万 | 2.05% | 238.97万 | 4.41% | 0.2万 | 0% |
| 29 | 2025-08-18 | 16.24 | 0.43% | 0.59亿 | 0.63% | 491.63万 | 8.38% | 101.92万 | 1.74% | 389.71万 | 6.64% | -129.34万 | 2.2% | -362.29万 | 6.17% |
| 30 | 2025-08-15 | 16.17 | 0.5% | 0.38亿 | 0.42% | 100.68万 | 2.64% | -13.08万 | 0.34% | 113.76万 | 2.99% | 207.96万 | 5.46% | -308.64万 | 8.1% |
| 31 | 2025-08-14 | 16.09 | -0.68% | 0.6亿 | 0.65% | -0.12亿 | 19.49% | -87.51万 | 1.46% | -0.11亿 | 18.02% | 184.1万 | 3.08% | 980.31万 | 16.41% |
| 32 | 2025-08-13 | 16.2 | -0.12% | 0.67亿 | 0.73% | 284.43万 | 4.22% | -116.67万 | 1.73% | 401.11万 | 5.95% | -136.51万 | 2.03% | -147.92万 | 2.2% |
| 33 | 2025-08-12 | 16.22 | 0.37% | 0.45亿 | 0.49% | 30.68万 | 0.68% | 115.23万 | 2.55% | -84.55万 | 1.87% | 111.62万 | 2.47% | -142.3万 | 3.15% |
| 34 | 2025-08-11 | 16.16 | 0.31% | 0.49亿 | 0.53% | 132.32万 | 2.73% | -116.5万 | 2.4% | 248.82万 | 5.13% | -161.34万 | 3.32% | 29.03万 | 0.6% |
| 35 | 2025-08-07 | 16.03 | 0.38% | 0.48亿 | 0.52% | -651.88万 | 13.7% | -88.81万 | 1.87% | -563.07万 | 11.84% | 96.19万 | 2.02% | 555.69万 | 11.68% |
| 36 | 2025-08-06 | 15.97 | -0.19% | 0.31亿 | 0.34% | 228.25万 | 7.48% | 36.26万 | 1.19% | 191.99万 | 6.29% | -160.52万 | 5.26% | -67.73万 | 2.22% |
| 37 | 2025-08-05 | 16 | 0.82% | 0.37亿 | 0.41% | 366.22万 | 9.93% | 109.82万 | 2.98% | 256.4万 | 6.95% | -343.89万 | 9.32% | -22.33万 | 0.61% |
| 38 | 2025-08-04 | 15.87 | 0.25% | 0.31亿 | 0.35% | -190.47万 | 6.1% | -63.82万 | 2.04% | -126.65万 | 4.06% | 78.79万 | 2.52% | 111.67万 | 3.58% |
| 39 | 2025-08-01 | 15.83 | 0.13% | 0.3亿 | 0.34% | -26.98万 | 0.89% | -46.19万 | 1.53% | 19.22万 | 0.64% | -163.7万 | 5.42% | 190.68万 | 6.31% |
| 40 | 2025-07-31 | 15.81 | -1.92% | 0.63亿 | 0.7% | -492.66万 | 7.76% | -330.72万 | 5.21% | -161.94万 | 2.55% | 387.1万 | 6.1% | 105.56万 | 1.66% |
| 41 | 2025-07-30 | 16.12 | 1.45% | 0.66亿 | 0.72% | 215.81万 | 3.26% | 276.03万 | 4.17% | -60.23万 | 0.91% | 168.75万 | 2.55% | -384.56万 | 5.81% |
| 42 | 2025-07-29 | 15.89 | -0.06% | 0.47亿 | 0.52% | -906.97万 | 19.47% | -355.33万 | 7.63% | -551.64万 | 11.84% | 591.19万 | 12.69% | 315.78万 | 6.78% |
| 43 | 2025-07-28 | 15.9 | -0.38% | 0.36亿 | 0.4% | -61.64万 | 1.7% | -161.23万 | 4.45% | 99.59万 | 2.75% | 190.94万 | 5.27% | -129.3万 | 3.57% |
| 44 | 2025-07-25 | 15.96 | -0.68% | 0.48亿 | 0.53% | -86.42万 | 1.79% | -72.99万 | 1.51% | -13.43万 | 0.28% | 56.18万 | 1.17% | 30.23万 | 0.63% |
| 45 | 2025-07-24 | 16.07 | 1.64% | 0.67亿 | 0.74% | 370.16万 | 5.51% | 249.02万 | 3.7% | 121.14万 | 1.8% | -291.28万 | 4.33% | -78.88万 | 1.17% |
| 46 | 2025-07-23 | 15.81 | -0.32% | 0.47亿 | 0.52% | -11.03万 | 0.23% | 140.86万 | 2.98% | -151.89万 | 3.21% | 122.2万 | 2.59% | -111.17万 | 2.35% |
| 47 | 2025-07-22 | 15.86 | 0.32% | 0.55亿 | 0.61% | -784.66万 | 14.24% | -514.16万 | 9.33% | -270.5万 | 4.91% | 477.34万 | 8.66% | 307.33万 | 5.58% |
| 48 | 2025-07-21 | 15.81 | 0.25% | 0.37亿 | 0.41% | -293万 | 7.89% | -231.63万 | 6.24% | -61.37万 | 1.65% | 255.44万 | 6.88% | 37.56万 | 1.01% |
| 49 | 2025-07-18 | 15.77 | 0.51% | 0.23亿 | 0.25% | 81万 | 3.57% | -17.11万 | 0.75% | 98.1万 | 4.32% | -237.74万 | 10.47% | 156.74万 | 6.9% |
| 50 | 2025-07-17 | 15.69 | 0.51% | 0.31亿 | 0.35% | -266.29万 | 8.52% | -150.36万 | 4.81% | -115.94万 | 3.71% | 139.53万 | 4.47% | 126.76万 | 4.06% |