| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 17.21 | 1.18% | 2.1亿 | 2.14% | -0.24亿 | 11.3% | -947.9万 | 4.51% | -0.14亿 | 6.8% | -0.18亿 | 8.62% | 0.42亿 | 19.92% |
| 2 | 2025-10-30 | 15.95 | -0.06% | 0.34亿 | 0.37% | 37.41万 | 1.11% | -39.28万 | 1.17% | 76.69万 | 2.28% | -62.74万 | 1.87% | 25.33万 | 0.75% |
| 3 | 2025-10-22 | 16.09 | 0.31% | 0.49亿 | 0.54% | -144.17万 | 2.93% | 362.55万 | 7.37% | -506.72万 | 10.3% | 111.07万 | 2.26% | 33.1万 | 0.67% |
| 4 | 2025-10-14 | 15.79 | 0.06% | 0.7亿 | 0.77% | -0.11亿 | 15.94% | -94.27万 | 1.35% | -0.1亿 | 14.59% | -62.45万 | 0.9% | 0.12亿 | 16.84% |
| 5 | 2025-10-13 | 15.78 | -1.38% | 0.48亿 | 0.54% | -93.52万 | 1.94% | -104.28万 | 2.17% | 10.76万 | 0.22% | -5.56万 | 0.12% | 99.08万 | 2.06% |
| 6 | 2025-10-09 | 15.88 | -1.55% | 0.78亿 | 0.87% | 418.14万 | 5.33% | 196.29万 | 2.5% | 221.84万 | 2.83% | -347.67万 | 4.43% | -70.47万 | 0.9% |
| 7 | 2025-09-30 | 16.13 | -0.49% | 0.6亿 | 0.65% | -110.5万 | 1.85% | -301.82万 | 5.04% | 191.32万 | 3.19% | -65.67万 | 1.1% | 176.17万 | 2.94% |
| 8 | 2025-09-29 | 16.21 | 0.06% | 0.51亿 | 0.56% | -352.6万 | 6.91% | 20.15万 | 0.4% | -372.74万 | 7.31% | -77.56万 | 1.52% | 430.16万 | 8.44% |
| 9 | 2025-09-26 | 16.2 | -1.28% | 0.85亿 | 0.92% | -0.11亿 | 12.36% | -877.9万 | 10.29% | -176.18万 | 2.07% | 409.97万 | 4.81% | 644.1万 | 7.55% |
| 10 | 2025-09-25 | 16.41 | 0.12% | 0.62亿 | 0.67% | -349.81万 | 5.6% | -72.54万 | 1.16% | -277.28万 | 4.44% | -102.08万 | 1.63% | 451.89万 | 7.23% |
| 11 | 2025-09-24 | 16.39 | 0.99% | 0.81亿 | 0.87% | -288.05万 | 3.56% | -332.26万 | 4.1% | 44.21万 | 0.55% | -166.78万 | 2.06% | 454.82万 | 5.62% |
| 12 | 2025-09-23 | 16.23 | -2.99% | 1亿 | 1.08% | -564.22万 | 5.63% | 242.64万 | 2.42% | -806.86万 | 8.05% | -351.79万 | 3.51% | 916.01万 | 9.14% |
| 13 | 2025-09-22 | 16.73 | -2.68% | 1.19亿 | 1.25% | -0.31亿 | 26.09% | -0.22亿 | 18.37% | -918.32万 | 7.72% | 788.57万 | 6.63% | 0.23亿 | 19.46% |
| 14 | 2025-09-19 | 17.19 | 0.35% | 1.26亿 | 1.3% | -377.09万 | 2.99% | -274.41万 | 2.18% | -102.67万 | 0.82% | -241.83万 | 1.92% | 618.91万 | 4.91% |
| 15 | 2025-09-18 | 17.13 | -1.04% | 1.34亿 | 1.37% | -0.2亿 | 14.93% | -901.76万 | 6.72% | -0.11亿 | 8.21% | 149.16万 | 1.11% | 0.19亿 | 13.82% |
| 16 | 2025-09-17 | 17.31 | -2.2% | 1.41亿 | 1.42% | -0.22亿 | 15.76% | -0.16亿 | 11.65% | -580.92万 | 4.12% | -374.6万 | 2.65% | 0.26亿 | 18.42% |
| 17 | 2025-09-16 | 17.7 | -0.39% | 1.21亿 | 1.19% | -91.16万 | 0.75% | -551.79万 | 4.57% | 460.63万 | 3.81% | 138.5万 | 1.15% | -47.34万 | 0.39% |
| 18 | 2025-09-15 | 17.77 | 1.25% | 1.58亿 | 1.56% | 513.8万 | 3.26% | 99.9万 | 0.63% | 413.9万 | 2.62% | 59.36万 | 0.38% | -573.15万 | 3.63% |
| 19 | 2025-09-12 | 17.55 | -1.79% | 1.23亿 | 1.22% | -0.23亿 | 18.6% | -0.19亿 | 15.41% | -391.45万 | 3.19% | 0.11亿 | 8.58% | 0.12亿 | 10.02% |
| 20 | 2025-09-11 | 17.87 | -0.72% | 1.31亿 | 1.3% | -475.67万 | 3.63% | -484.44万 | 3.7% | 8.77万 | 0.07% | -112.8万 | 0.86% | 588.47万 | 4.49% |
| 21 | 2025-09-10 | 18 | 0.73% | 1.38亿 | 1.36% | 240.55万 | 1.74% | -362.22万 | 2.62% | 602.77万 | 4.35% | 251.54万 | 1.82% | -492.09万 | 3.55% |
| 22 | 2025-09-09 | 17.87 | -0.28% | 1.24亿 | 1.23% | -0.17亿 | 13.31% | -970.1万 | 7.82% | -680.26万 | 5.48% | 767.71万 | 6.19% | 882.65万 | 7.12% |
| 23 | 2025-09-08 | 17.92 | 1.76% | 2.31亿 | 2.26% | 229.86万 | 0.99% | -447.32万 | 1.94% | 677.18万 | 2.93% | 708.94万 | 3.07% | -938.8万 | 4.06% |
| 24 | 2025-09-05 | 17.61 | 1.32% | 1.7亿 | 1.72% | 0.1亿 | 6% | 584.81万 | 3.43% | 436.95万 | 2.57% | -119.15万 | 0.7% | -902.61万 | 5.3% |
| 25 | 2025-09-04 | 17.38 | 2.6% | 1.88亿 | 1.92% | 0.16亿 | 8.6% | 0.13亿 | 7.1% | 281.71万 | 1.49% | -994.09万 | 5.28% | -626.42万 | 3.32% |
| 26 | 2025-09-03 | 16.94 | -0.94% | 0.86亿 | 0.89% | -857.98万 | 9.96% | 22.79万 | 0.26% | -880.77万 | 10.22% | -428.11万 | 4.97% | 0.13亿 | 14.92% |
| 27 | 2025-09-02 | 17.1 | -0.23% | 1.04亿 | 1.07% | -948.68万 | 9.13% | -645.12万 | 6.21% | -303.56万 | 2.92% | 120.9万 | 1.16% | 827.77万 | 7.96% |