| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.02 | -0.94% | 0.38亿 | 1.47% | -39.29万 | 1.04% | -59.5万 | 1.57% | 20.21万 | 0.53% | 70.41万 | 1.86% | -31.13万 | 0.82% |
| 2 | 2025-09-18 | 19.2 | -1.79% | 0.73亿 | 2.8% | 587.99万 | 8.04% | 96.43万 | 1.32% | 491.56万 | 6.72% | -153.4万 | 2.1% | -434.6万 | 5.94% |
| 3 | 2025-09-17 | 19.55 | -0.76% | 0.49亿 | 1.85% | -371.58万 | 7.58% | -123.88万 | 2.53% | -247.7万 | 5.06% | -267.04万 | 5.45% | 638.63万 | 13.04% |
| 4 | 2025-09-16 | 19.7 | 0.46% | 0.46亿 | 1.73% | -567.68万 | 12.27% | -40.13万 | 0.87% | -527.55万 | 11.41% | -87.15万 | 1.88% | 654.83万 | 14.16% |
| 5 | 2025-09-15 | 19.61 | -1.46% | 0.61亿 | 2.29% | -372.59万 | 6.1% | -57.38万 | 0.94% | -315.21万 | 5.16% | 114.02万 | 1.87% | 258.57万 | 4.23% |
| 6 | 2025-09-12 | 19.9 | 0.56% | 0.63亿 | 2.32% | -240.07万 | 3.84% | 303.99万 | 4.86% | -544.06万 | 8.69% | 102.59万 | 1.64% | 137.48万 | 2.2% |
| 7 | 2025-09-11 | 19.79 | 0.92% | 0.49亿 | 1.86% | -346.55万 | 7.01% | -147.27万 | 2.98% | -199.28万 | 4.03% | -215.95万 | 4.37% | 562.5万 | 11.38% |
| 8 | 2025-09-10 | 19.61 | -0.05% | 0.4亿 | 1.5% | -477.17万 | 11.96% | -178.16万 | 4.46% | -299.02万 | 7.49% | 86.04万 | 2.16% | 391.14万 | 9.8% |
| 9 | 2025-09-09 | 19.62 | -1.16% | 0.61亿 | 2.28% | -212.63万 | 3.48% | 13.51万 | 0.22% | -226.14万 | 3.7% | -188.42万 | 3.09% | 401.05万 | 6.57% |
| 10 | 2025-09-08 | 19.85 | 2.53% | 0.76亿 | 2.87% | 52.94万 | 0.7% | -261.76万 | 3.44% | 314.7万 | 4.14% | -473.12万 | 6.22% | 420.18万 | 5.52% |
| 11 | 2025-09-05 | 19.36 | 2.92% | 0.66亿 | 2.55% | -588.37万 | 8.89% | -34.68万 | 0.52% | -553.7万 | 8.37% | 116.52万 | 1.76% | 471.85万 | 7.13% |
| 12 | 2025-09-04 | 18.81 | -0.32% | 1.05亿 | 4.07% | -0.11亿 | 10.06% | 44.6万 | 0.42% | -0.11亿 | 10.49% | 244.43万 | 2.32% | 816.22万 | 7.74% |
| 13 | 2025-09-03 | 18.87 | -4.12% | 1.07亿 | 4.05% | -0.13亿 | 12.21% | -98.13万 | 0.92% | -0.12亿 | 11.28% | 219.11万 | 2.06% | 0.11亿 | 10.15% |
| 14 | 2025-09-02 | 19.68 | -4.51% | 1.7亿 | 6.33% | -0.31亿 | 18.04% | -0.3亿 | 17.51% | -90.41万 | 0.53% | 570.09万 | 3.35% | 0.25亿 | 14.69% |
| 15 | 2025-09-01 | 20.61 | -0.43% | 1.77亿 | 6.35% | 41.16万 | 0.23% | 454.52万 | 2.57% | -413.35万 | 2.34% | -723.23万 | 4.09% | 682.06万 | 3.85% |
| 16 | 2025-08-29 | 20.7 | 8.04% | 3.33亿 | 12.18% | 0.27亿 | 8.02% | 0.18亿 | 5.53% | 831.2万 | 2.49% | -0.21亿 | 6.26% | -588.42万 | 1.77% |
| 17 | 2025-08-28 | 19.16 | -2.34% | 1.48亿 | 5.77% | -253.34万 | 1.71% | -187.52万 | 1.27% | -65.82万 | 0.44% | 442.58万 | 2.99% | -189.24万 | 1.28% |
| 18 | 2025-08-27 | 19.62 | -0.86% | 1.29亿 | 4.83% | -825.85万 | 6.41% | -288.24万 | 2.24% | -537.61万 | 4.18% | 144.43万 | 1.12% | 681.41万 | 5.29% |
| 19 | 2025-08-26 | 19.79 | 2.27% | 1.63亿 | 6.09% | -408.53万 | 2.5% | 16.26万 | 0.1% | -424.78万 | 2.6% | -643.77万 | 3.94% | 0.11亿 | 6.44% |
| 20 | 2025-08-25 | 19.35 | 0.68% | 1.03亿 | 3.95% | -206.16万 | 2% | 474.6万 | 4.62% | -680.76万 | 6.62% | -685.31万 | 6.66% | 891.47万 | 8.67% |
| 21 | 2025-08-22 | 19.22 | -0.41% | 0.98亿 | 3.78% | -392.37万 | 4.01% | -817.5万 | 8.36% | 425.13万 | 4.35% | -647.28万 | 6.62% | 0.1亿 | 10.63% |
| 22 | 2025-08-21 | 19.3 | -2.18% | 0.99亿 | 3.78% | -0.1亿 | 10.45% | -123.93万 | 1.25% | -912.04万 | 9.2% | 245.25万 | 2.47% | 790.73万 | 7.97% |
| 23 | 2025-08-20 | 19.73 | 3.41% | 1.71亿 | 6.44% | 0.13亿 | 7.67% | 531.43万 | 3.11% | 777.77万 | 4.56% | -593.61万 | 3.48% | -715.6万 | 4.19% |
| 24 | 2025-08-19 | 19.08 | 2.47% | 1.26亿 | 4.92% | 949.17万 | 7.52% | 0.11亿 | 8.87% | -170.53万 | 1.35% | -0.1亿 | 8.31% | 99.34万 | 0.79% |
| 25 | 2025-08-18 | 18.62 | -1.12% | 1.1亿 | 4.32% | -0.15亿 | 13.74% | -526.48万 | 4.8% | -979.93万 | 8.94% | 368.71万 | 3.36% | 0.11亿 | 10.38% |
| 26 | 2025-08-15 | 18.83 | -0.11% | 1.12亿 | 4.39% | -0.13亿 | 11.7% | -237.94万 | 2.12% | -0.11亿 | 9.58% | 555.65万 | 4.95% | 757.04万 | 6.75% |
| 27 | 2025-08-14 | 18.85 | 1.13% | 1.81亿 | 6.98% | 0.15亿 | 8.56% | 541.68万 | 2.99% | 0.1亿 | 5.56% | 28.48万 | 0.16% | -0.16亿 | 8.71% |
| 28 | 2025-08-13 | 18.64 | 1.03% | 1.24亿 | 4.92% | -412.4万 | 3.31% | 78.72万 | 0.63% | -491.12万 | 3.95% | 0.11亿 | 8.53% | -648.35万 | 5.21% |
| 29 | 2025-08-12 | 18.45 | 0.33% | 0.72亿 | 2.91% | 793.1万 | 10.96% | 574.64万 | 7.94% | 218.45万 | 3.02% | -210.56万 | 2.91% | -582.53万 | 8.05% |
| 30 | 2025-08-11 | 18.39 | 3.03% | 0.98亿 | 3.97% | 476.2万 | 4.87% | 502.13万 | 5.13% | -25.93万 | 0.27% | 5.89万 | 0.06% | -482.1万 | 4.93% |
| 31 | 2025-08-07 | 17.7 | -1.01% | 0.62亿 | 2.59% | -441.05万 | 7.07% | 8.84万 | 0.14% | -449.89万 | 7.22% | -53.58万 | 0.86% | 494.63万 | 7.93% |
| 32 | 2025-08-06 | 17.88 | 0.22% | 0.46亿 | 1.9% | -248.4万 | 5.41% | 0.92万 | 0.02% | -249.33万 | 5.43% | -376.74万 | 8.2% | 625.15万 | 13.61% |
| 33 | 2025-08-05 | 17.84 | 0% | 0.58亿 | 2.38% | -886.85万 | 15.37% | -156.46万 | 2.71% | -730.38万 | 12.66% | 293.63万 | 5.09% | 593.21万 | 10.28% |
| 34 | 2025-08-04 | 17.84 | 1.65% | 0.51亿 | 2.13% | -429.42万 | 8.44% | 19.18万 | 0.38% | -448.61万 | 8.81% | 49.05万 | 0.96% | 380.38万 | 7.47% |
| 35 | 2025-08-01 | 17.55 | 0.86% | 0.43亿 | 1.83% | -749.37万 | 17.27% | -205.66万 | 4.74% | -543.71万 | 12.53% | 56.96万 | 1.31% | 692.4万 | 15.96% |
| 36 | 2025-07-31 | 17.4 | -2.08% | 0.71亿 | 2.97% | -799.49万 | 11.31% | 52万 | 0.74% | -851.49万 | 12.05% | 130.79万 | 1.85% | 668.7万 | 9.46% |
| 37 | 2025-07-30 | 17.77 | -1.71% | 0.61亿 | 2.53% | -382.7万 | 6.28% | 58.18万 | 0.96% | -440.87万 | 7.24% | -10.07万 | 0.17% | 392.77万 | 6.45% |
| 38 | 2025-07-29 | 18.08 | 0.61% | 0.75亿 | 3.1% | -364.61万 | 4.85% | 84.53万 | 1.12% | -449.14万 | 5.97% | 361.16万 | 4.8% | 3.44万 | 0.05% |
| 39 | 2025-07-28 | 17.97 | 0.39% | 0.62亿 | 2.56% | -795.29万 | 12.81% | -400.04万 | 6.44% | -395.25万 | 6.37% | 484.59万 | 7.81% | 310.7万 | 5% |
| 40 | 2025-07-25 | 17.9 | -1.21% | 0.92亿 | 3.82% | -548.34万 | 5.93% | 121.23万 | 1.31% | -669.57万 | 7.24% | -118.42万 | 1.28% | 666.77万 | 7.21% |
| 41 | 2025-07-24 | 18.12 | 3.54% | 1.71亿 | 7% | 0.13亿 | 7.83% | 296.54万 | 1.73% | 0.1亿 | 6.1% | 109.07万 | 0.64% | -0.15亿 | 8.46% |
| 42 | 2025-07-23 | 17.5 | -1.46% | 0.76亿 | 3.19% | -937.52万 | 12.33% | -126.69万 | 1.67% | -810.83万 | 10.66% | 468.7万 | 6.16% | 468.82万 | 6.17% |
| 43 | 2025-07-22 | 17.76 | -1.82% | 1.54亿 | 6.4% | -937.37万 | 6.09% | -153.74万 | 1% | -783.63万 | 5.09% | -105.49万 | 0.69% | 0.1亿 | 6.77% |
| 44 | 2025-07-21 | 18.09 | 0.5% | 1.71亿 | 6.92% | -863.27万 | 5.04% | -589.66万 | 3.44% | -273.61万 | 1.6% | 277.01万 | 1.62% | 586.26万 | 3.42% |
| 45 | 2025-07-18 | 18 | -2.01% | 1.67亿 | 6.8% | -514.57万 | 3.09% | -727.53万 | 4.37% | 212.96万 | 1.28% | 255.51万 | 1.53% | 259.06万 | 1.55% |
| 46 | 2025-07-17 | 18.37 | -2.96% | 2.49亿 | 10.04% | -813.66万 | 3.27% | -72.07万 | 0.29% | -741.59万 | 2.98% | -531.51万 | 2.14% | 0.13亿 | 5.4% |
| 47 | 2025-07-16 | 18.93 | -2.72% | 4.98亿 | 18.62% | -0.64亿 | 12.76% | -0.14亿 | 2.79% | -0.5亿 | 9.97% | 0.18亿 | 3.54% | 0.46亿 | 9.22% |
| 48 | 2025-07-15 | 19.46 | 10.01% | 2.2亿 | 8.42% | 0.66亿 | 30.13% | 0.7亿 | 32.01% | -412.54万 | 1.88% | -0.36亿 | 16.51% | -0.3亿 | 13.62% |
| 49 | 2025-07-14 | 17.69 | -7.38% | 3.03亿 | 12.29% | -0.37亿 | 12.14% | -0.16亿 | 5.13% | -0.21亿 | 7.01% | 0.28亿 | 9.24% | 877.32万 | 2.9% |
| 50 | 2025-07-11 | 19.1 | -0.93% | 1.3亿 | 5% | -435.34万 | 3.34% | -191.24万 | 1.47% | -244.1万 | 1.87% | 285.54万 | 2.19% | 149.8万 | 1.15% |