| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 22.54 | -1.01% | 1.99亿 | 6.46% | -967.82万 | 4.86% | -35.84万 | 0.18% | -931.98万 | 4.68% | -0.12亿 | 6.15% | 0.22亿 | 11% |
| 2 | 2025-10-13 | 19.89 | -1.29% | 1.05亿 | 3.95% | -709.78万 | 6.73% | -535.98万 | 5.08% | -173.8万 | 1.65% | -424.65万 | 4.03% | 0.11亿 | 10.76% |
| 3 | 2025-10-09 | 20.36 | 0.34% | 1.54亿 | 5.56% | -0.18亿 | 11.76% | -774.15万 | 5.02% | -0.1亿 | 6.74% | 227.2万 | 1.47% | 0.16亿 | 10.29% |
| 4 | 2025-09-30 | 20.29 | -0.44% | 1.63亿 | 5.95% | -668.65万 | 4.09% | -642.78万 | 3.93% | -25.87万 | 0.16% | -774.9万 | 4.74% | 0.14亿 | 8.83% |
| 5 | 2025-09-29 | 20.38 | 1.54% | 2.99亿 | 10.64% | 0.35亿 | 11.85% | 0.11亿 | 3.71% | 0.24亿 | 8.14% | 0.3亿 | 9.93% | -0.65亿 | 21.78% |
| 6 | 2025-09-26 | 20.07 | -2.24% | 1.23亿 | 4.5% | -0.12亿 | 9.52% | -514.09万 | 4.19% | -654.07万 | 5.33% | -324.78万 | 2.65% | 0.15亿 | 12.17% |
| 7 | 2025-09-25 | 20.53 | 0.74% | 2.43亿 | 8.69% | 817.21万 | 3.37% | 416.75万 | 1.72% | 400.46万 | 1.65% | -0.22亿 | 9.09% | 0.14亿 | 5.72% |
| 8 | 2025-09-24 | 20.38 | 9.98% | 1.51亿 | 5.65% | 0.24亿 | 16.21% | 0.37亿 | 24.54% | -0.13亿 | 8.33% | -0.13亿 | 8.4% | -0.12亿 | 7.81% |
| 9 | 2025-09-23 | 18.53 | -1.96% | 0.67亿 | 2.69% | -456.55万 | 6.85% | -625.51万 | 9.38% | 168.96万 | 2.53% | 179.88万 | 2.7% | 276.67万 | 4.15% |
| 10 | 2025-09-22 | 18.9 | -0.63% | 0.34亿 | 1.32% | -111.79万 | 3.33% | -92.79万 | 2.76% | -19万 | 0.57% | -98.66万 | 2.94% | 210.45万 | 6.26% |
| 11 | 2025-09-19 | 19.02 | -0.94% | 0.38亿 | 1.47% | -39.29万 | 1.04% | -59.5万 | 1.57% | 20.21万 | 0.53% | 70.41万 | 1.86% | -31.13万 | 0.82% |
| 12 | 2025-09-18 | 19.2 | -1.79% | 0.73亿 | 2.8% | 587.99万 | 8.04% | 96.43万 | 1.32% | 491.56万 | 6.72% | -153.4万 | 2.1% | -434.6万 | 5.94% |
| 13 | 2025-09-17 | 19.55 | -0.76% | 0.49亿 | 1.85% | -371.58万 | 7.58% | -123.88万 | 2.53% | -247.7万 | 5.06% | -267.04万 | 5.45% | 638.63万 | 13.04% |
| 14 | 2025-09-16 | 19.7 | 0.46% | 0.46亿 | 1.73% | -567.68万 | 12.27% | -40.13万 | 0.87% | -527.55万 | 11.41% | -87.15万 | 1.88% | 654.83万 | 14.16% |
| 15 | 2025-09-15 | 19.61 | -1.46% | 0.61亿 | 2.29% | -372.59万 | 6.1% | -57.38万 | 0.94% | -315.21万 | 5.16% | 114.02万 | 1.87% | 258.57万 | 4.23% |
| 16 | 2025-09-12 | 19.9 | 0.56% | 0.63亿 | 2.32% | -240.07万 | 3.84% | 303.99万 | 4.86% | -544.06万 | 8.69% | 102.59万 | 1.64% | 137.48万 | 2.2% |
| 17 | 2025-09-11 | 19.79 | 0.92% | 0.49亿 | 1.86% | -346.55万 | 7.01% | -147.27万 | 2.98% | -199.28万 | 4.03% | -215.95万 | 4.37% | 562.5万 | 11.38% |
| 18 | 2025-09-10 | 19.61 | -0.05% | 0.4亿 | 1.5% | -477.17万 | 11.96% | -178.16万 | 4.46% | -299.02万 | 7.49% | 86.04万 | 2.16% | 391.14万 | 9.8% |
| 19 | 2025-09-09 | 19.62 | -1.16% | 0.61亿 | 2.28% | -212.63万 | 3.48% | 13.51万 | 0.22% | -226.14万 | 3.7% | -188.42万 | 3.09% | 401.05万 | 6.57% |
| 20 | 2025-09-08 | 19.85 | 2.53% | 0.76亿 | 2.87% | 52.94万 | 0.7% | -261.76万 | 3.44% | 314.7万 | 4.14% | -473.12万 | 6.22% | 420.18万 | 5.52% |
| 21 | 2025-09-05 | 19.36 | 2.92% | 0.66亿 | 2.55% | -588.37万 | 8.89% | -34.68万 | 0.52% | -553.7万 | 8.37% | 116.52万 | 1.76% | 471.85万 | 7.13% |
| 22 | 2025-09-04 | 18.81 | -0.32% | 1.05亿 | 4.07% | -0.11亿 | 10.06% | 44.6万 | 0.42% | -0.11亿 | 10.49% | 244.43万 | 2.32% | 816.22万 | 7.74% |
| 23 | 2025-09-03 | 18.87 | -4.12% | 1.07亿 | 4.05% | -0.13亿 | 12.21% | -98.13万 | 0.92% | -0.12亿 | 11.28% | 219.11万 | 2.06% | 0.11亿 | 10.15% |
| 24 | 2025-09-02 | 19.68 | -4.51% | 1.7亿 | 6.33% | -0.31亿 | 18.04% | -0.3亿 | 17.51% | -90.41万 | 0.53% | 570.09万 | 3.35% | 0.25亿 | 14.69% |