| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 19.6 | -0.56% | 0.49亿 | 1.69% | -154.86万 | 3.19% | -142.09万 | 2.93% | -12.77万 | 0.26% | 46.12万 | 0.95% | 108.74万 | 2.24% |
| 2 | 2025-10-09 | 20.05 | -1.67% | 0.82亿 | 2.76% | -608.49万 | 7.43% | -207.39万 | 2.53% | -401.1万 | 4.9% | 773.48万 | 9.45% | -164.99万 | 2.02% |
| 3 | 2025-09-30 | 20.39 | -4.27% | 0.97亿 | 3.19% | 269.15万 | 2.78% | 239.26万 | 2.47% | 29.89万 | 0.31% | 612.45万 | 6.33% | -881.6万 | 9.11% |
| 4 | 2025-09-29 | 21.3 | -0.19% | 0.7亿 | 2.25% | -3.5万 | 0.05% | -131.61万 | 1.88% | 128.11万 | 1.83% | -359.03万 | 5.14% | 362.54万 | 5.19% |
| 5 | 2025-09-26 | 21.34 | -0.23% | 0.78亿 | 2.49% | -316.16万 | 4.03% | -337.81万 | 4.31% | 21.65万 | 0.28% | 548万 | 6.99% | -231.84万 | 2.96% |
| 6 | 2025-09-25 | 21.39 | -3.43% | 1.21亿 | 3.8% | -956.09万 | 7.92% | -147.16万 | 1.22% | -808.93万 | 6.7% | -799.85万 | 6.62% | 0.18亿 | 14.54% |
| 7 | 2025-09-24 | 22.15 | 5.98% | 1.91亿 | 6.03% | 0.25亿 | 13.26% | 0.13亿 | 6.94% | 0.12亿 | 6.32% | -0.18亿 | 9.52% | -715.14万 | 3.74% |
| 8 | 2025-09-23 | 20.9 | 1.6% | 0.97亿 | 3.21% | 49.34万 | 0.51% | -135.12万 | 1.39% | 184.46万 | 1.89% | -49.22万 | 0.51% | -0.13万 | 0% |
| 9 | 2025-09-22 | 20.57 | 1.28% | 0.54亿 | 1.77% | 39.21万 | 0.73% | -41.07万 | 0.77% | 80.28万 | 1.5% | 254.76万 | 4.76% | -293.97万 | 5.49% |
| 10 | 2025-09-19 | 20.31 | -1.5% | 0.5亿 | 1.67% | -315.06万 | 6.3% | -196.86万 | 3.93% | -118.21万 | 2.36% | -270.75万 | 5.41% | 585.82万 | 11.71% |
| 11 | 2025-09-18 | 20.62 | -3.69% | 1.06亿 | 3.45% | -0.16亿 | 14.74% | -556.13万 | 5.23% | -0.1亿 | 9.51% | -288.48万 | 2.71% | 0.19亿 | 17.46% |
| 12 | 2025-09-17 | 21.41 | 1.47% | 1.29亿 | 4.09% | -463.38万 | 3.59% | -921.47万 | 7.14% | 458.09万 | 3.55% | -128.72万 | 1% | 592.1万 | 4.59% |
| 13 | 2025-09-16 | 21.1 | 2.93% | 1.08亿 | 3.51% | -94.93万 | 0.88% | -462.15万 | 4.28% | 367.22万 | 3.4% | -740.58万 | 6.86% | 835.51万 | 7.74% |
| 14 | 2025-09-15 | 20.5 | -0.73% | 0.69亿 | 2.28% | 241.97万 | 3.5% | -48万 | 0.69% | 289.97万 | 4.19% | 325.7万 | 4.71% | -567.67万 | 8.2% |
| 15 | 2025-09-12 | 20.65 | -2.36% | 1.05亿 | 3.43% | -0.14亿 | 13.04% | -152.63万 | 1.45% | -0.12亿 | 11.58% | -235.57万 | 2.25% | 0.16亿 | 15.28% |
| 16 | 2025-09-11 | 21.15 | 1.54% | 1.59亿 | 5.14% | -0.16亿 | 9.92% | -813.06万 | 5.13% | -761.16万 | 4.8% | -113.4万 | 0.71% | 0.17亿 | 10.64% |
| 17 | 2025-09-10 | 20.83 | -3.74% | 3.49亿 | 11.09% | -0.32亿 | 9.02% | -0.28亿 | 8.07% | -332.08万 | 0.95% | 0.22亿 | 6.23% | 976.34万 | 2.8% |
| 18 | 2025-09-09 | 21.64 | 3.34% | 1.47亿 | 4.71% | 491.87万 | 3.35% | 789.62万 | 5.38% | -297.75万 | 2.03% | -359.41万 | 2.45% | -132.46万 | 0.9% |
| 19 | 2025-09-08 | 20.94 | 5.6% | 1.77亿 | 5.83% | -316.5万 | 1.79% | -525.38万 | 2.97% | 208.87万 | 1.18% | -208.63万 | 1.18% | 525.13万 | 2.97% |
| 20 | 2025-09-05 | 19.83 | 2.32% | 0.55亿 | 1.9% | 6.22万 | 0.11% | 298.95万 | 5.44% | -292.73万 | 5.33% | -344.34万 | 6.26% | 338.12万 | 6.15% |
| 21 | 2025-09-04 | 19.38 | -0.56% | 0.56亿 | 1.95% | -312.32万 | 5.59% | -60.86万 | 1.09% | -251.46万 | 4.5% | -219.02万 | 3.92% | 531.35万 | 9.52% |
| 22 | 2025-09-03 | 19.49 | -2.99% | 0.68亿 | 2.32% | -256.02万 | 3.76% | -64.75万 | 0.95% | -191.28万 | 2.81% | 374.32万 | 5.5% | -118.29万 | 1.74% |
| 23 | 2025-09-02 | 20.09 | -0.2% | 0.78亿 | 2.65% | -107.9万 | 1.39% | 44.02万 | 0.57% | -151.92万 | 1.95% | 332.41万 | 4.27% | -224.51万 | 2.88% |