| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 19.1 | 5.35% | 2.35亿 | 3.08% | -640.96万 | 2.73% | -753.53万 | 3.21% | 112.57万 | 0.48% | 104.07万 | 0.44% | 536.89万 | 2.29% |
| 2 | 2025-10-15 | 18.8 | 1.95% | 1.14亿 | 1.52% | 192.96万 | 1.7% | -274.06万 | 2.41% | 467.01万 | 4.1% | 206万 | 1.81% | -398.96万 | 3.51% |
| 3 | 2025-10-13 | 18.96 | -3.46% | 2.65亿 | 3.5% | 0.37亿 | 13.97% | 0.11亿 | 4.25% | 0.26亿 | 9.72% | 135.69万 | 0.51% | -0.38亿 | 14.48% |
| 4 | 2025-10-09 | 18.38 | -0.65% | 2.72亿 | 3.59% | -642.42万 | 2.37% | 596.44万 | 2.2% | -0.12亿 | 4.56% | -153.14万 | 0.56% | 795.56万 | 2.93% |
| 5 | 2025-09-30 | 18.5 | -3.04% | 4.3亿 | 5.69% | -0.34亿 | 7.79% | -0.15亿 | 3.5% | -0.18亿 | 4.28% | -0.4亿 | 9.37% | 0.74亿 | 17.15% |
| 6 | 2025-09-29 | 19.08 | 7.55% | 6.03亿 | 7.75% | 0.65亿 | 10.75% | 1.24亿 | 20.55% | -0.59亿 | 9.8% | -859.03万 | 1.42% | -0.56亿 | 9.33% |
| 7 | 2025-09-26 | 17.74 | -0.89% | 1.16亿 | 1.61% | -54.33万 | 0.47% | 150.28万 | 1.29% | -204.62万 | 1.76% | -541.07万 | 4.65% | 595.4万 | 5.12% |
| 8 | 2025-09-25 | 17.9 | 4.01% | 2.88亿 | 3.97% | -0.16亿 | 5.69% | -997.55万 | 3.47% | -638.41万 | 2.22% | -328.79万 | 1.14% | 0.2亿 | 6.83% |
| 9 | 2025-09-24 | 17.21 | 1.77% | 1.43亿 | 2.08% | -74.47万 | 0.52% | 841.23万 | 5.89% | -915.7万 | 6.41% | -88.27万 | 0.62% | 162.74万 | 1.14% |
| 10 | 2025-09-23 | 16.91 | 0.89% | 1.34亿 | 1.99% | -711.86万 | 5.32% | -0.11亿 | 8.01% | 360.2万 | 2.69% | 283.51万 | 2.12% | 428.35万 | 3.2% |
| 11 | 2025-09-22 | 16.76 | 1.09% | 1.01亿 | 1.49% | -793.4万 | 7.83% | -696.19万 | 6.87% | -97.2万 | 0.96% | 590.61万 | 5.83% | 202.78万 | 2% |
| 12 | 2025-09-19 | 16.58 | 0.06% | 0.89亿 | 1.34% | 171.62万 | 1.92% | -116.49万 | 1.3% | 288.1万 | 3.22% | -154.23万 | 1.72% | -17.39万 | 0.19% |
| 13 | 2025-09-18 | 16.57 | -3.38% | 2.15亿 | 3.17% | -0.33亿 | 15.23% | 497.77万 | 2.32% | -0.38亿 | 17.55% | -601.04万 | 2.8% | 0.39亿 | 18.03% |
| 14 | 2025-09-17 | 17.15 | 0.29% | 1.65亿 | 2.38% | -0.1亿 | 6.1% | -353.43万 | 2.14% | -655.07万 | 3.96% | -87.2万 | 0.53% | 0.11亿 | 6.63% |
| 15 | 2025-09-16 | 17.1 | -3.06% | 3.25亿 | 4.67% | -0.13亿 | 4.14% | -951.94万 | 2.93% | -395.43万 | 1.22% | 437.1万 | 1.34% | 910.26万 | 2.8% |
| 16 | 2025-09-15 | 17.64 | 4.5% | 4.33亿 | 5.99% | 0.21亿 | 4.9% | 0.3亿 | 6.81% | -825.55万 | 1.91% | 34.61万 | 0.08% | -0.22亿 | 4.98% |
| 17 | 2025-09-12 | 16.88 | 5.3% | 1.68亿 | 2.52% | 611.77万 | 3.64% | -305.98万 | 1.82% | 917.75万 | 5.46% | -593.1万 | 3.53% | -18.67万 | 0.11% |
| 18 | 2025-09-11 | 16.03 | 0.12% | 0.29亿 | 0.45% | -344.99万 | 11.83% | 7.16万 | 0.25% | -352.15万 | 12.08% | 47.76万 | 1.64% | 297.23万 | 10.19% |
| 19 | 2025-09-10 | 16.01 | -0.68% | 0.3亿 | 0.46% | -97.01万 | 3.27% | -346.48万 | 11.69% | 249.47万 | 8.42% | 126.38万 | 4.27% | -29.37万 | 0.99% |
| 20 | 2025-09-09 | 16.12 | 0.06% | 0.34亿 | 0.53% | -176.44万 | 5.16% | 15.3万 | 0.45% | -191.74万 | 5.61% | -1.63万 | 0.05% | 178.07万 | 5.21% |
| 21 | 2025-09-08 | 16.11 | 0.5% | 0.37亿 | 0.56% | -478.54万 | 13.1% | -328.83万 | 9% | -149.7万 | 4.1% | -37.37万 | 1.02% | 515.9万 | 14.12% |
| 22 | 2025-09-05 | 16.03 | 2.1% | 0.42亿 | 0.66% | 186.81万 | 4.4% | 255.84万 | 6.03% | -69.03万 | 1.63% | -424.59万 | 10.01% | 237.78万 | 5.61% |
| 23 | 2025-09-04 | 15.7 | 0.26% | 0.31亿 | 0.48% | -85.49万 | 2.79% | -99.26万 | 3.24% | 13.77万 | 0.45% | 34.37万 | 1.12% | 51.12万 | 1.67% |
| 24 | 2025-09-03 | 15.66 | -1.2% | 0.29亿 | 0.46% | -307.28万 | 10.46% | -93.92万 | 3.2% | -213.36万 | 7.27% | 60.33万 | 2.05% | 246.95万 | 8.41% |
| 25 | 2025-09-02 | 15.85 | -1.18% | 0.39亿 | 0.61% | -561.45万 | 14.29% | -157.15万 | 4% | -404.3万 | 10.29% | -58.65万 | 1.49% | 620.1万 | 15.79% |