| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 16.91 | 0.89% | 1.34亿 | 1.99% | -711.86万 | 5.32% | -0.11亿 | 8.01% | 360.2万 | 2.69% | 283.51万 | 2.12% | 428.35万 | 3.2% |
| 2 | 2025-09-22 | 16.76 | 1.09% | 1.01亿 | 1.49% | -793.4万 | 7.83% | -696.19万 | 6.87% | -97.2万 | 0.96% | 590.61万 | 5.83% | 202.78万 | 2% |
| 3 | 2025-09-19 | 16.58 | 0.06% | 0.89亿 | 1.34% | 171.62万 | 1.92% | -116.49万 | 1.3% | 288.1万 | 3.22% | -154.23万 | 1.72% | -17.39万 | 0.19% |
| 4 | 2025-09-18 | 16.57 | -3.38% | 2.15亿 | 3.17% | -0.33亿 | 15.23% | 497.77万 | 2.32% | -0.38亿 | 17.55% | -601.04万 | 2.8% | 0.39亿 | 18.03% |
| 5 | 2025-09-17 | 17.15 | 0.29% | 1.65亿 | 2.38% | -0.1亿 | 6.1% | -353.43万 | 2.14% | -655.07万 | 3.96% | -87.2万 | 0.53% | 0.11亿 | 6.63% |
| 6 | 2025-09-16 | 17.1 | -3.06% | 3.25亿 | 4.67% | -0.13亿 | 4.14% | -951.94万 | 2.93% | -395.43万 | 1.22% | 437.1万 | 1.34% | 910.26万 | 2.8% |
| 7 | 2025-09-15 | 17.64 | 4.5% | 4.33亿 | 5.99% | 0.21亿 | 4.9% | 0.3亿 | 6.81% | -825.55万 | 1.91% | 34.61万 | 0.08% | -0.22亿 | 4.98% |
| 8 | 2025-09-12 | 16.88 | 5.3% | 1.68亿 | 2.52% | 611.77万 | 3.64% | -305.98万 | 1.82% | 917.75万 | 5.46% | -593.1万 | 3.53% | -18.67万 | 0.11% |
| 9 | 2025-09-11 | 16.03 | 0.12% | 0.29亿 | 0.45% | -344.99万 | 11.83% | 7.16万 | 0.25% | -352.15万 | 12.08% | 47.76万 | 1.64% | 297.23万 | 10.19% |
| 10 | 2025-09-10 | 16.01 | -0.68% | 0.3亿 | 0.46% | -97.01万 | 3.27% | -346.48万 | 11.69% | 249.47万 | 8.42% | 126.38万 | 4.27% | -29.37万 | 0.99% |
| 11 | 2025-09-09 | 16.12 | 0.06% | 0.34亿 | 0.53% | -176.44万 | 5.16% | 15.3万 | 0.45% | -191.74万 | 5.61% | -1.63万 | 0.05% | 178.07万 | 5.21% |
| 12 | 2025-09-08 | 16.11 | 0.5% | 0.37亿 | 0.56% | -478.54万 | 13.1% | -328.83万 | 9% | -149.7万 | 4.1% | -37.37万 | 1.02% | 515.9万 | 14.12% |
| 13 | 2025-09-05 | 16.03 | 2.1% | 0.42亿 | 0.66% | 186.81万 | 4.4% | 255.84万 | 6.03% | -69.03万 | 1.63% | -424.59万 | 10.01% | 237.78万 | 5.61% |
| 14 | 2025-09-04 | 15.7 | 0.26% | 0.31亿 | 0.48% | -85.49万 | 2.79% | -99.26万 | 3.24% | 13.77万 | 0.45% | 34.37万 | 1.12% | 51.12万 | 1.67% |
| 15 | 2025-09-03 | 15.66 | -1.2% | 0.29亿 | 0.46% | -307.28万 | 10.46% | -93.92万 | 3.2% | -213.36万 | 7.27% | 60.33万 | 2.05% | 246.95万 | 8.41% |
| 16 | 2025-09-02 | 15.85 | -1.18% | 0.39亿 | 0.61% | -561.45万 | 14.29% | -157.15万 | 4% | -404.3万 | 10.29% | -58.65万 | 1.49% | 620.1万 | 15.79% |
| 17 | 2025-09-01 | 16.04 | -0.25% | 0.31亿 | 0.48% | -473.49万 | 15.22% | 120.13万 | 3.86% | -593.62万 | 19.08% | 393.35万 | 12.64% | 80.14万 | 2.58% |
| 18 | 2025-08-29 | 16.08 | 0.69% | 0.23亿 | 0.35% | 1.43万 | 0.06% | 3.11万 | 0.14% | -1.67万 | 0.07% | -5.1万 | 0.23% | 3.66万 | 0.16% |
| 19 | 2025-08-28 | 15.97 | -0.62% | 0.49亿 | 0.76% | 50.78万 | 1.04% | 147.41万 | 3.03% | -96.62万 | 1.98% | 228.65万 | 4.69% | -279.43万 | 5.73% |
| 20 | 2025-08-27 | 16.07 | -1.95% | 0.49亿 | 0.75% | -611.99万 | 12.39% | -21.74万 | 0.44% | -590.25万 | 11.95% | 512.68万 | 10.38% | 99.31万 | 2.01% |
| 21 | 2025-08-26 | 16.39 | -0.3% | 0.42亿 | 0.63% | -394万 | 9.47% | 18.48万 | 0.44% | -412.49万 | 9.92% | 253.72万 | 6.1% | 140.29万 | 3.37% |
| 22 | 2025-08-25 | 16.44 | 1.11% | 0.67亿 | 1.02% | 458.54万 | 6.85% | 267.26万 | 3.99% | 191.29万 | 2.86% | 48.65万 | 0.73% | -507.19万 | 7.58% |
| 23 | 2025-08-22 | 16.26 | 0.25% | 0.44亿 | 0.67% | -540.84万 | 12.31% | -425.14万 | 9.68% | -115.7万 | 2.63% | 326.22万 | 7.43% | 214.63万 | 4.89% |
| 24 | 2025-08-21 | 16.22 | -0.43% | 0.54亿 | 0.82% | -603.69万 | 11.27% | -321.56万 | 6% | -282.13万 | 5.27% | 427.13万 | 7.97% | 176.56万 | 3.3% |
| 25 | 2025-08-20 | 16.29 | 0.06% | 0.35亿 | 0.54% | -323.62万 | 9.23% | -308.85万 | 8.8% | -14.77万 | 0.42% | 31.43万 | 0.9% | 292.19万 | 8.33% |
| 26 | 2025-08-19 | 16.28 | -0.12% | 0.38亿 | 0.57% | 57.23万 | 1.52% | 15.55万 | 0.41% | 41.68万 | 1.11% | 32.68万 | 0.87% | -89.91万 | 2.39% |
| 27 | 2025-08-18 | 16.3 | -0.37% | 0.62亿 | 0.95% | -0.11亿 | 17.35% | -476.11万 | 7.63% | -606.75万 | 9.72% | 300.47万 | 4.81% | 782.38万 | 12.53% |
| 28 | 2025-08-15 | 16.36 | -0.43% | 0.65亿 | 0.98% | -0.13亿 | 20.21% | -980.02万 | 15.14% | -328.47万 | 5.07% | 594.15万 | 9.18% | 714.35万 | 11.03% |
| 29 | 2025-08-14 | 16.43 | -2.72% | 0.7亿 | 1.04% | -0.13亿 | 18.16% | -0.12亿 | 16.84% | -92.12万 | 1.32% | 0.11亿 | 15.15% | 209.74万 | 3.01% |
| 30 | 2025-08-13 | 16.89 | 0.36% | 0.78亿 | 1.14% | -810.93万 | 10.46% | -575.53万 | 7.43% | -235.4万 | 3.04% | -608.02万 | 7.84% | 0.14亿 | 18.31% |
| 31 | 2025-08-12 | 16.83 | 0.18% | 0.42亿 | 0.63% | -499.16万 | 11.77% | 118.79万 | 2.8% | -617.95万 | 14.57% | -114.65万 | 2.7% | 613.81万 | 14.48% |
| 32 | 2025-08-11 | 16.8 | -1.18% | 0.74亿 | 1.09% | -551.58万 | 7.48% | -396.8万 | 5.38% | -154.78万 | 2.1% | 327.52万 | 4.44% | 224.06万 | 3.04% |
| 33 | 2025-08-07 | 16.92 | 0.42% | 0.5亿 | 0.74% | -570.96万 | 11.46% | -39.94万 | 0.8% | -531.02万 | 10.66% | -143.33万 | 2.88% | 714.29万 | 14.34% |
| 34 | 2025-08-06 | 16.85 | 0.12% | 0.48亿 | 0.71% | -386.76万 | 7.99% | 42.08万 | 0.87% | -428.85万 | 8.86% | -268.54万 | 5.55% | 655.3万 | 13.53% |
| 35 | 2025-08-05 | 16.83 | 1.51% | 0.35亿 | 0.52% | 457.7万 | 12.94% | 21.46万 | 0.61% | 436.23万 | 12.33% | -99.94万 | 2.83% | -357.76万 | 10.11% |
| 36 | 2025-08-04 | 16.58 | 1.1% | 0.16亿 | 0.25% | 18.63万 | 1.14% | 2.14万 | 0.13% | 16.49万 | 1.01% | -49.28万 | 3.02% | 30.64万 | 1.88% |
| 37 | 2025-08-01 | 16.4 | 0.8% | 0.17亿 | 0.25% | 85.61万 | 5.11% | 1.46万 | 0.09% | 84.15万 | 5.02% | -109.09万 | 6.51% | 23.48万 | 1.4% |
| 38 | 2025-07-31 | 16.27 | -1.09% | 0.23亿 | 0.34% | -30.09万 | 1.33% | -116.34万 | 5.16% | 86.25万 | 3.83% | 27.99万 | 1.24% | 2.1万 | 0.09% |
| 39 | 2025-07-30 | 16.45 | -0.9% | 0.22亿 | 0.33% | -148.19万 | 6.77% | -4.3万 | 0.2% | -143.89万 | 6.57% | 74.55万 | 3.41% | 73.64万 | 3.36% |
| 40 | 2025-07-29 | 16.6 | -0.36% | 0.32亿 | 0.48% | -455万 | 14.13% | 40.16万 | 1.25% | -495.17万 | 15.37% | 72.65万 | 2.26% | 382.36万 | 11.87% |
| 41 | 2025-07-28 | 16.66 | -1.59% | 0.29亿 | 0.43% | -93.64万 | 3.23% | 23.84万 | 0.82% | -117.48万 | 4.05% | 6.49万 | 0.22% | 87.15万 | 3% |
| 42 | 2025-07-25 | 16.93 | 0.36% | 0.27亿 | 0.4% | -209.71万 | 7.64% | -0.5万 | 0.02% | -209.21万 | 7.62% | -153.77万 | 5.6% | 363.48万 | 13.25% |
| 43 | 2025-07-24 | 16.87 | 0.48% | 0.25亿 | 0.37% | 110.19万 | 4.36% | 20.09万 | 0.79% | 90.1万 | 3.56% | -19.11万 | 0.76% | -91.07万 | 3.6% |
| 44 | 2025-07-23 | 16.79 | -1.24% | 0.36亿 | 0.52% | -32.8万 | 0.92% | 75.7万 | 2.12% | -108.5万 | 3.04% | 85.64万 | 2.4% | -52.84万 | 1.48% |
| 45 | 2025-07-22 | 17 | -0.06% | 0.39亿 | 0.57% | 17.3万 | 0.44% | 39.09万 | 1% | -21.78万 | 0.56% | -249.56万 | 6.37% | 232.26万 | 5.93% |
| 46 | 2025-07-21 | 17.01 | 1.01% | 0.4亿 | 0.58% | 156.36万 | 3.95% | 26.75万 | 0.68% | 129.61万 | 3.28% | -464.19万 | 11.73% | 307.83万 | 7.78% |
| 47 | 2025-07-18 | 16.84 | -0.88% | 0.31亿 | 0.47% | -122.18万 | 3.88% | -88.57万 | 2.81% | -33.61万 | 1.07% | 90.96万 | 2.89% | 31.22万 | 0.99% |
| 48 | 2025-07-17 | 16.99 | -0.35% | 0.33亿 | 0.48% | 81.48万 | 2.5% | 15.55万 | 0.48% | 65.92万 | 2.02% | 171.72万 | 5.27% | -253.2万 | 7.78% |
| 49 | 2025-07-16 | 17.05 | 0.95% | 0.39亿 | 0.57% | 370.12万 | 9.5% | 66.86万 | 1.72% | 303.26万 | 7.79% | -394.05万 | 10.12% | 23.93万 | 0.61% |
| 50 | 2025-07-15 | 16.89 | -0.88% | 0.46亿 | 0.68% | -265.54万 | 5.74% | -151.12万 | 3.27% | -114.41万 | 2.47% | 82.35万 | 1.78% | 183.18万 | 3.96% |