| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 23.9 | 0.93% | 1.72亿 | 4.7% | 733.42万 | 4.27% | 759.05万 | 4.42% | -25.63万 | 0.15% | 359.15万 | 2.09% | -0.11亿 | 6.36% |
| 2 | 2025-09-30 | 23.68 | 0.34% | 1.76亿 | 4.95% | 993.71万 | 5.66% | 445.45万 | 2.53% | 548.26万 | 3.12% | 102.42万 | 0.58% | -0.11亿 | 6.24% |
| 3 | 2025-09-29 | 23.6 | 3.42% | 2.03亿 | 5.76% | -376.77万 | 1.86% | -396.07万 | 1.95% | 19.3万 | 0.1% | -181.57万 | 0.89% | 558.34万 | 2.75% |
| 4 | 2025-09-26 | 22.82 | -2.52% | 1.84亿 | 5.25% | -0.3亿 | 16.24% | -0.25亿 | 13.45% | -512.64万 | 2.79% | 753.76万 | 4.11% | 0.22亿 | 12.14% |
| 5 | 2025-09-25 | 23.41 | -0.26% | 1.95亿 | 5.48% | -384.3万 | 1.97% | 160.59万 | 0.83% | -544.89万 | 2.8% | 120.27万 | 0.62% | 264.03万 | 1.36% |
| 6 | 2025-09-24 | 23.47 | 2.13% | 2亿 | 5.74% | 0.13亿 | 6.57% | 911.05万 | 4.55% | 405.78万 | 2.02% | -0.14亿 | 7.08% | 102.8万 | 0.51% |
| 7 | 2025-09-23 | 22.98 | -1.42% | 2亿 | 5.81% | -0.12亿 | 5.94% | -201.47万 | 1.01% | -987.66万 | 4.94% | -0.12亿 | 5.98% | 0.24亿 | 11.92% |
| 8 | 2025-09-22 | 23.31 | -1.89% | 2.43亿 | 7.13% | -0.35亿 | 14.35% | -0.3亿 | 12.26% | -507.82万 | 2.09% | 242.04万 | 0.99% | 0.33亿 | 13.36% |
| 9 | 2025-09-19 | 23.76 | -4% | 2.59亿 | 7.34% | -0.11亿 | 4.11% | -0.12亿 | 4.5% | 99.21万 | 0.38% | -967.63万 | 3.74% | 0.2亿 | 7.86% |
| 10 | 2025-09-18 | 24.75 | 0.2% | 3.06亿 | 8.52% | 14万 | 0.05% | 658.03万 | 2.15% | -644.03万 | 2.1% | -609.87万 | 1.99% | 595.87万 | 1.95% |
| 11 | 2025-09-17 | 24.7 | -1.32% | 2.98亿 | 8.29% | -205.35万 | 0.69% | -93.97万 | 0.32% | -111.37万 | 0.37% | -0.14亿 | 4.55% | 0.16亿 | 5.24% |
| 12 | 2025-09-16 | 25.03 | 1.62% | 3.35亿 | 9.28% | -0.15亿 | 4.36% | -745.61万 | 2.22% | -713.82万 | 2.13% | 914.01万 | 2.73% | 545.42万 | 1.63% |
| 13 | 2025-09-15 | 24.63 | -4.13% | 4.07亿 | 11.13% | -0.4亿 | 9.74% | -848.66万 | 2.09% | -0.31亿 | 7.65% | 41.84万 | 0.1% | 0.39亿 | 9.64% |
| 14 | 2025-09-12 | 25.69 | -4.28% | 5.45亿 | 14.32% | -0.5亿 | 9.24% | -0.23亿 | 4.13% | -0.28亿 | 5.1% | -87.55万 | 0.16% | 0.51亿 | 9.4% |
| 15 | 2025-09-11 | 26.84 | 2.56% | 8.07亿 | 21.09% | 0.37亿 | 4.6% | 0.35亿 | 4.34% | 208.04万 | 0.26% | -738.09万 | 0.91% | -0.3亿 | 3.69% |
| 16 | 2025-09-10 | 26.17 | 3.48% | 7.54亿 | 20.21% | 0.16亿 | 2.08% | 0.45亿 | 6.03% | -0.3亿 | 3.94% | -974.79万 | 1.29% | -595.53万 | 0.79% |
| 17 | 2025-09-09 | 25.29 | -4.64% | 6.7亿 | 18.01% | -0.36亿 | 5.43% | -0.3亿 | 4.45% | -656.09万 | 0.98% | 0.12亿 | 1.83% | 0.24亿 | 3.6% |
| 18 | 2025-09-08 | 26.52 | 6.16% | 9.48亿 | 25.27% | 0.56亿 | 5.95% | 108.57万 | 0.11% | 0.55亿 | 5.84% | -0.19亿 | 1.96% | -0.38亿 | 3.99% |
| 19 | 2025-09-05 | 24.98 | -0.08% | 8.35亿 | 23.31% | -0.28亿 | 3.41% | -0.12亿 | 1.41% | -0.17亿 | 2% | -822.97万 | 0.99% | 0.37亿 | 4.4% |
| 20 | 2025-09-04 | 25 | -2.38% | 13.04亿 | 33.5% | -1.04亿 | 8% | -0.47亿 | 3.58% | -0.58亿 | 4.42% | 0.18亿 | 1.37% | 0.86亿 | 6.62% |
| 21 | 2025-09-03 | 25.61 | 10.01% | 2.52亿 | 6.8% | -0.21亿 | 8.5% | -616.56万 | 2.45% | -0.15亿 | 6.05% | 342.25万 | 1.36% | 0.18亿 | 7.14% |
| 22 | 2025-09-02 | 23.28 | 10.02% | 2.58亿 | 7.71% | 0.9亿 | 34.76% | 1.16亿 | 44.86% | -0.26亿 | 10.1% | -0.47亿 | 18.31% | -0.42亿 | 16.45% |