| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.25 | -2.15% | 1.36亿 | 3.98% | -0.27亿 | 19.66% | -0.27亿 | 19.56% | -12.85万 | 0.09% | 31.45万 | 0.23% | 0.26亿 | 19.42% |
| 2 | 2025-09-19 | 23.76 | -4% | 2.59亿 | 7.34% | -0.11亿 | 4.11% | -0.12亿 | 4.5% | 99.21万 | 0.38% | -967.63万 | 3.74% | 0.2亿 | 7.86% |
| 3 | 2025-09-18 | 24.75 | 0.2% | 3.06亿 | 8.52% | 14万 | 0.05% | 658.03万 | 2.15% | -644.03万 | 2.1% | -609.87万 | 1.99% | 595.87万 | 1.95% |
| 4 | 2025-09-17 | 24.7 | -1.32% | 2.98亿 | 8.29% | -205.35万 | 0.69% | -93.97万 | 0.32% | -111.37万 | 0.37% | -0.14亿 | 4.55% | 0.16亿 | 5.24% |
| 5 | 2025-09-16 | 25.03 | 1.62% | 3.35亿 | 9.28% | -0.15亿 | 4.36% | -745.61万 | 2.22% | -713.82万 | 2.13% | 914.01万 | 2.73% | 545.42万 | 1.63% |
| 6 | 2025-09-15 | 24.63 | -4.13% | 4.07亿 | 11.13% | -0.4亿 | 9.74% | -848.66万 | 2.09% | -0.31亿 | 7.65% | 41.84万 | 0.1% | 0.39亿 | 9.64% |
| 7 | 2025-09-12 | 25.69 | -4.28% | 5.45亿 | 14.32% | -0.5亿 | 9.24% | -0.23亿 | 4.13% | -0.28亿 | 5.1% | -87.55万 | 0.16% | 0.51亿 | 9.4% |
| 8 | 2025-09-11 | 26.84 | 2.56% | 8.07亿 | 21.09% | 0.37亿 | 4.6% | 0.35亿 | 4.34% | 208.04万 | 0.26% | -738.09万 | 0.91% | -0.3亿 | 3.69% |
| 9 | 2025-09-10 | 26.17 | 3.48% | 7.54亿 | 20.21% | 0.16亿 | 2.08% | 0.45亿 | 6.03% | -0.3亿 | 3.94% | -974.79万 | 1.29% | -595.53万 | 0.79% |
| 10 | 2025-09-09 | 25.29 | -4.64% | 6.7亿 | 18.01% | -0.36亿 | 5.43% | -0.3亿 | 4.45% | -656.09万 | 0.98% | 0.12亿 | 1.83% | 0.24亿 | 3.6% |
| 11 | 2025-09-08 | 26.52 | 6.16% | 9.48亿 | 25.27% | 0.56亿 | 5.95% | 108.57万 | 0.11% | 0.55亿 | 5.84% | -0.19亿 | 1.96% | -0.38亿 | 3.99% |
| 12 | 2025-09-05 | 24.98 | -0.08% | 8.35亿 | 23.31% | -0.28亿 | 3.41% | -0.12亿 | 1.41% | -0.17亿 | 2% | -822.97万 | 0.99% | 0.37亿 | 4.4% |
| 13 | 2025-09-04 | 25 | -2.38% | 13.04亿 | 33.5% | -1.04亿 | 8% | -0.47亿 | 3.58% | -0.58亿 | 4.42% | 0.18亿 | 1.37% | 0.86亿 | 6.62% |
| 14 | 2025-09-03 | 25.61 | 10.01% | 2.52亿 | 6.8% | -0.21亿 | 8.5% | -616.56万 | 2.45% | -0.15亿 | 6.05% | 342.25万 | 1.36% | 0.18亿 | 7.14% |
| 15 | 2025-09-02 | 23.28 | 10.02% | 2.58亿 | 7.71% | 0.9亿 | 34.76% | 1.16亿 | 44.86% | -0.26亿 | 10.1% | -0.47亿 | 18.31% | -0.42亿 | 16.45% |
| 16 | 2025-09-01 | 21.16 | 4.91% | 2.4亿 | 7.77% | 0.19亿 | 8.07% | 0.12亿 | 4.9% | 762.3万 | 3.17% | -0.17亿 | 7.23% | -202.36万 | 0.84% |
| 17 | 2025-08-29 | 20.17 | 0.65% | 0.72亿 | 2.43% | -149.8万 | 2.09% | -145.82万 | 2.04% | -3.98万 | 0.06% | 373.75万 | 5.22% | -223.94万 | 3.13% |
| 18 | 2025-08-28 | 20.04 | -0.4% | 1.17亿 | 4.04% | -0.17亿 | 14.47% | -155.09万 | 1.32% | -0.15亿 | 13.15% | 558.76万 | 4.76% | 0.11亿 | 9.71% |
| 19 | 2025-08-27 | 20.12 | -4.6% | 1.74亿 | 5.79% | 103.96万 | 0.6% | 290.78万 | 1.67% | -186.82万 | 1.07% | 141.69万 | 0.81% | -245.65万 | 1.41% |
| 20 | 2025-08-26 | 21.09 | 2.18% | 1.62亿 | 5.25% | 0.19亿 | 11.69% | 0.11亿 | 6.51% | 839.62万 | 5.18% | -400.61万 | 2.47% | -0.15亿 | 9.22% |
| 21 | 2025-08-25 | 20.64 | -0.43% | 0.98亿 | 3.24% | -842.82万 | 8.6% | -787.46万 | 8.04% | -55.37万 | 0.57% | 492.96万 | 5.03% | 349.86万 | 3.57% |
| 22 | 2025-08-22 | 20.73 | 0.53% | 0.91亿 | 3.03% | -765.03万 | 8.36% | -617.53万 | 6.75% | -147.5万 | 1.61% | 412.82万 | 4.51% | 352.22万 | 3.85% |
| 23 | 2025-08-21 | 20.62 | -1.01% | 0.68亿 | 2.26% | -517.1万 | 7.6% | -141.47万 | 2.08% | -375.62万 | 5.52% | 87.55万 | 1.29% | 429.54万 | 6.32% |
| 24 | 2025-08-20 | 20.83 | 0.05% | 0.82亿 | 2.72% | -359.82万 | 4.37% | -32.06万 | 0.39% | -327.76万 | 3.98% | 457.18万 | 5.56% | -97.36万 | 1.18% |
| 25 | 2025-08-19 | 20.82 | 2.06% | 1.33亿 | 4.39% | 593.38万 | 4.47% | -124.39万 | 0.94% | 717.77万 | 5.41% | 85.55万 | 0.64% | -678.93万 | 5.11% |
| 26 | 2025-08-18 | 20.4 | 1.14% | 0.95亿 | 3.17% | -144.79万 | 1.53% | -7.78万 | 0.08% | -137万 | 1.45% | -271.42万 | 2.87% | 416.2万 | 4.4% |
| 27 | 2025-08-15 | 20.17 | 1.26% | 0.75亿 | 2.56% | -244.31万 | 3.24% | -211.41万 | 2.8% | -32.9万 | 0.44% | 9.01万 | 0.12% | 235.3万 | 3.12% |
| 28 | 2025-08-14 | 19.92 | -2.59% | 0.97亿 | 3.3% | -0.1亿 | 10.74% | -148.41万 | 1.53% | -893.24万 | 9.21% | -234.78万 | 2.42% | 0.13亿 | 13.16% |
| 29 | 2025-08-13 | 20.45 | -0.68% | 1.08亿 | 3.61% | -349.95万 | 3.24% | -757.89万 | 7.01% | 407.94万 | 3.77% | -239.69万 | 2.22% | 589.64万 | 5.45% |
| 30 | 2025-08-12 | 20.59 | -0.29% | 1.02亿 | 3.41% | -1.58万 | 0.02% | -91.44万 | 0.9% | 89.86万 | 0.89% | 361.37万 | 3.56% | -359.79万 | 3.54% |
| 31 | 2025-08-11 | 20.65 | 1.87% | 1.14亿 | 3.8% | -937.39万 | 8.2% | -600.76万 | 5.26% | -336.63万 | 2.95% | -354.3万 | 3.1% | 0.13亿 | 11.3% |
| 32 | 2025-08-07 | 28.69 | -0.45% | 0.93亿 | 3.11% | 167.93万 | 1.8% | 247.57万 | 2.65% | -79.64万 | 0.85% | 418.57万 | 4.48% | -586.5万 | 6.28% |
| 33 | 2025-08-06 | 28.82 | 0.35% | 0.68亿 | 2.26% | -465.8万 | 6.88% | 95.49万 | 1.41% | -561.29万 | 8.29% | -227.33万 | 3.36% | 693.13万 | 10.24% |
| 34 | 2025-08-05 | 28.72 | 0.56% | 0.72亿 | 2.41% | -812.55万 | 11.3% | -263.07万 | 3.66% | -549.48万 | 7.64% | -531.61万 | 7.39% | 0.13亿 | 18.69% |
| 35 | 2025-08-04 | 28.56 | 1.31% | 0.72亿 | 2.43% | -484.94万 | 6.74% | -10.21万 | 0.14% | -474.72万 | 6.6% | 309.27万 | 4.3% | 175.66万 | 2.44% |
| 36 | 2025-08-01 | 28.19 | 1.99% | 0.76亿 | 2.58% | -198.18万 | 2.62% | -233.42万 | 3.09% | 35.24万 | 0.47% | 259.89万 | 3.44% | -61.71万 | 0.82% |
| 37 | 2025-07-31 | 27.64 | -1.57% | 0.65亿 | 2.25% | 501.98万 | 7.68% | -43.8万 | 0.67% | 545.78万 | 8.35% | 55.2万 | 0.84% | -557.18万 | 8.53% |
| 38 | 2025-07-30 | 28.08 | -1.44% | 0.67亿 | 2.29% | -12.99万 | 0.19% | -97.32万 | 1.45% | 84.33万 | 1.26% | 299.18万 | 4.46% | -286.18万 | 4.27% |
| 39 | 2025-07-29 | 28.49 | -0.38% | 0.66亿 | 2.21% | -223.42万 | 3.4% | -25.75万 | 0.39% | -197.67万 | 3.01% | 22.55万 | 0.34% | 200.87万 | 3.06% |
| 40 | 2025-07-28 | 28.6 | 2.84% | 0.98亿 | 3.3% | 139.15万 | 1.42% | 140.37万 | 1.43% | -1.22万 | 0.01% | -186.56万 | 1.91% | 47.41万 | 0.48% |
| 41 | 2025-07-25 | 27.81 | -0.54% | 0.45亿 | 1.55% | -0.11亿 | 23.35% | -755.3万 | 16.77% | -295.9万 | 6.57% | 492.3万 | 10.93% | 558.9万 | 12.41% |
| 42 | 2025-07-24 | 27.96 | 1.16% | 0.45亿 | 1.55% | -28.77万 | 0.64% | -40.9万 | 0.91% | 12.12万 | 0.27% | -173.82万 | 3.87% | 202.59万 | 4.51% |
| 43 | 2025-07-23 | 27.64 | -2.16% | 0.71亿 | 2.45% | -703.61万 | 9.93% | -420.38万 | 5.93% | -283.23万 | 4% | 0.86万 | 0.01% | 702.75万 | 9.91% |
| 44 | 2025-07-22 | 28.25 | 0.25% | 0.86亿 | 2.93% | 526.94万 | 6.1% | 4.16万 | 0.05% | 522.78万 | 6.06% | 669.76万 | 7.76% | -0.12亿 | 13.86% |
| 45 | 2025-07-21 | 28.18 | 0.97% | 0.58亿 | 1.98% | -150.6万 | 2.6% | 132.97万 | 2.3% | -283.57万 | 4.9% | 75.28万 | 1.3% | 75.32万 | 1.3% |
| 46 | 2025-07-18 | 27.91 | 0.43% | 0.71亿 | 2.44% | 491.47万 | 6.9% | 277.71万 | 3.9% | 213.75万 | 3% | -223.2万 | 3.13% | -268.26万 | 3.77% |
| 47 | 2025-07-17 | 27.79 | 0.58% | 0.46亿 | 1.58% | -199.13万 | 4.37% | -222.99万 | 4.89% | 23.86万 | 0.52% | 239.94万 | 5.27% | -40.8万 | 0.9% |
| 48 | 2025-07-16 | 27.63 | -0.04% | 0.45亿 | 1.55% | -624.4万 | 14.01% | -593.84万 | 13.33% | -30.56万 | 0.69% | 44.29万 | 0.99% | 580.12万 | 13.02% |
| 49 | 2025-07-15 | 27.64 | -1.71% | 0.73亿 | 2.52% | -0.11亿 | 15.39% | -66.23万 | 0.91% | -0.11亿 | 14.48% | -161.1万 | 2.22% | 0.13亿 | 17.61% |
| 50 | 2025-07-14 | 28.12 | -0.67% | 0.58亿 | 1.97% | -124.53万 | 2.15% | -42.06万 | 0.73% | -82.47万 | 1.43% | 177.61万 | 3.07% | -53.08万 | 0.92% |