| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 32.08 | 10.01% | 4.63亿 | 7.88% | 1.35亿 | 29.23% | 1.59亿 | 34.32% | -0.24亿 | 5.09% | -0.55亿 | 11.82% | -0.81亿 | 17.41% |
| 2 | 2025-10-09 | 31.38 | -0.73% | 1.3亿 | 7.22% | -404.34万 | 3.11% | -281.79万 | 2.17% | -122.55万 | 0.94% | 338.52万 | 2.6% | 65.83万 | 0.51% |
| 3 | 2025-09-30 | 31.61 | -1.98% | 1.42亿 | 7.86% | -0.15亿 | 10.38% | -777.93万 | 5.49% | -693.14万 | 4.89% | -418.36万 | 2.95% | 0.19亿 | 13.34% |
| 4 | 2025-09-29 | 32.25 | 3.5% | 2.38亿 | 12.91% | 0.15亿 | 6.49% | 0.1亿 | 4.34% | 511.56万 | 2.15% | 657.57万 | 2.76% | -0.22亿 | 9.25% |
| 5 | 2025-09-26 | 31.16 | -3.35% | 1.18亿 | 6.62% | -0.19亿 | 16.24% | -739.7万 | 6.28% | -0.12亿 | 9.96% | 103.41万 | 0.88% | 0.18亿 | 15.36% |
| 6 | 2025-09-25 | 32.24 | -2.33% | 1.22亿 | 6.64% | -0.11亿 | 9.31% | -664.42万 | 5.45% | -470.99万 | 3.86% | -0.11亿 | 8.78% | 0.22亿 | 18.09% |
| 7 | 2025-09-24 | 33.01 | -0.03% | 1.42亿 | 7.58% | -414.87万 | 2.92% | -447.2万 | 3.15% | 32.33万 | 0.23% | -739.76万 | 5.21% | 0.12亿 | 8.13% |
| 8 | 2025-09-23 | 33.02 | -2.19% | 1.82亿 | 9.83% | -622.51万 | 3.43% | -190.64万 | 1.05% | -431.87万 | 2.38% | 11.92万 | 0.07% | 610.6万 | 3.36% |
| 9 | 2025-09-22 | 33.76 | 4.84% | 1.99亿 | 10.6% | 0.2亿 | 10.04% | 888.27万 | 4.47% | 0.11亿 | 5.57% | 281.42万 | 1.42% | -0.23亿 | 11.45% |
| 10 | 2025-09-19 | 32.2 | -0.95% | 1.05亿 | 5.76% | -0.2亿 | 19.1% | -0.12亿 | 11.21% | -828.75万 | 7.89% | 518.13万 | 4.94% | 0.15亿 | 14.17% |
| 11 | 2025-09-18 | 32.51 | -0.91% | 1.84亿 | 9.91% | -0.14亿 | 7.45% | -207.57万 | 1.13% | -0.12亿 | 6.32% | -43.96万 | 0.24% | 0.14亿 | 7.68% |
| 12 | 2025-09-17 | 32.81 | -0.58% | 1.14亿 | 6.09% | -516.2万 | 4.53% | -260.75万 | 2.29% | -255.45万 | 2.24% | 171.4万 | 1.5% | 344.8万 | 3.02% |
| 13 | 2025-09-16 | 33 | 0.24% | 1亿 | 5.4% | -0.13亿 | 13.23% | -298.16万 | 2.98% | -0.1亿 | 10.25% | -83.17万 | 0.83% | 0.14亿 | 14.06% |
| 14 | 2025-09-15 | 32.92 | -1.32% | 1.14亿 | 6.08% | -0.14亿 | 12.45% | -510.59万 | 4.5% | -902.66万 | 7.95% | 126.73万 | 1.12% | 0.13亿 | 11.33% |
| 15 | 2025-09-12 | 33.36 | -2.06% | 1.74亿 | 9.19% | -0.21亿 | 12.03% | -0.16亿 | 9.24% | -484.8万 | 2.79% | -890.85万 | 5.12% | 0.3亿 | 17.14% |
| 16 | 2025-09-11 | 34.06 | 4.13% | 2.76亿 | 14.48% | 0.11亿 | 3.95% | 500.03万 | 1.81% | 590.49万 | 2.14% | 581.43万 | 2.11% | -0.17亿 | 6.05% |
| 17 | 2025-09-10 | 32.71 | -0.94% | 1.63亿 | 8.79% | -0.34亿 | 21.17% | -0.16亿 | 10.05% | -0.18亿 | 11.12% | 855.33万 | 5.25% | 0.26亿 | 15.92% |
| 18 | 2025-09-09 | 33.02 | -1.52% | 2.1亿 | 11.13% | -0.11亿 | 5.43% | -436.69万 | 2.08% | -704.53万 | 3.35% | 579.28万 | 2.76% | 561.94万 | 2.67% |
| 19 | 2025-09-08 | 33.53 | 1.51% | 3.35亿 | 17.66% | -0.23亿 | 6.87% | -161.3万 | 0.48% | -0.21亿 | 6.39% | 592.09万 | 1.77% | 0.17亿 | 5.1% |
| 20 | 2025-09-05 | 33.03 | 9.99% | 1.8亿 | 9.92% | 0.7亿 | 38.84% | 0.79亿 | 44.02% | -933.09万 | 5.18% | -0.4亿 | 22.46% | -0.29亿 | 16.38% |
| 21 | 2025-09-04 | 30.03 | -2.37% | 1.56亿 | 9.03% | -0.14亿 | 9.1% | -909.01万 | 5.84% | -507.66万 | 3.26% | -104.62万 | 0.67% | 0.15亿 | 9.77% |
| 22 | 2025-09-03 | 30.76 | -3.33% | 2.05亿 | 11.66% | -0.46亿 | 22.33% | -0.12亿 | 5.79% | -0.34亿 | 16.54% | -15.48万 | 0.08% | 0.46亿 | 22.4% |
| 23 | 2025-09-02 | 31.82 | -9.37% | 3.04亿 | 16.33% | -0.4亿 | 13.29% | -0.29亿 | 9.43% | -0.12亿 | 3.87% | 414.72万 | 1.37% | 0.36亿 | 11.93% |