| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 32.9 | 2.17% | 0.66亿 | 3.57% | 662.34万 | 10.06% | 75.43万 | 1.15% | 586.91万 | 8.91% | -162.78万 | 2.47% | -499.56万 | 7.59% |
| 2 | 2025-09-19 | 32.2 | -0.95% | 1.05亿 | 5.76% | -0.2亿 | 19.1% | -0.12亿 | 11.21% | -828.75万 | 7.89% | 518.13万 | 4.94% | 0.15亿 | 14.17% |
| 3 | 2025-09-18 | 32.51 | -0.91% | 1.84亿 | 9.91% | -0.14亿 | 7.45% | -207.57万 | 1.13% | -0.12亿 | 6.32% | -43.96万 | 0.24% | 0.14亿 | 7.68% |
| 4 | 2025-09-17 | 32.81 | -0.58% | 1.14亿 | 6.09% | -516.2万 | 4.53% | -260.75万 | 2.29% | -255.45万 | 2.24% | 171.4万 | 1.5% | 344.8万 | 3.02% |
| 5 | 2025-09-16 | 33 | 0.24% | 1亿 | 5.4% | -0.13亿 | 13.23% | -298.16万 | 2.98% | -0.1亿 | 10.25% | -83.17万 | 0.83% | 0.14亿 | 14.06% |
| 6 | 2025-09-15 | 32.92 | -1.32% | 1.14亿 | 6.08% | -0.14亿 | 12.45% | -510.59万 | 4.5% | -902.66万 | 7.95% | 126.73万 | 1.12% | 0.13亿 | 11.33% |
| 7 | 2025-09-12 | 33.36 | -2.06% | 1.74亿 | 9.19% | -0.21亿 | 12.03% | -0.16亿 | 9.24% | -484.8万 | 2.79% | -890.85万 | 5.12% | 0.3亿 | 17.14% |
| 8 | 2025-09-11 | 34.06 | 4.13% | 2.76亿 | 14.48% | 0.11亿 | 3.95% | 500.03万 | 1.81% | 590.49万 | 2.14% | 581.43万 | 2.11% | -0.17亿 | 6.05% |
| 9 | 2025-09-10 | 32.71 | -0.94% | 1.63亿 | 8.79% | -0.34亿 | 21.17% | -0.16亿 | 10.05% | -0.18亿 | 11.12% | 855.33万 | 5.25% | 0.26亿 | 15.92% |
| 10 | 2025-09-09 | 33.02 | -1.52% | 2.1亿 | 11.13% | -0.11亿 | 5.43% | -436.69万 | 2.08% | -704.53万 | 3.35% | 579.28万 | 2.76% | 561.94万 | 2.67% |
| 11 | 2025-09-08 | 33.53 | 1.51% | 3.35亿 | 17.66% | -0.23亿 | 6.87% | -161.3万 | 0.48% | -0.21亿 | 6.39% | 592.09万 | 1.77% | 0.17亿 | 5.1% |
| 12 | 2025-09-05 | 33.03 | 9.99% | 1.8亿 | 9.92% | 0.7亿 | 38.84% | 0.79亿 | 44.02% | -933.09万 | 5.18% | -0.4亿 | 22.46% | -0.29亿 | 16.38% |
| 13 | 2025-09-04 | 30.03 | -2.37% | 1.56亿 | 9.03% | -0.14亿 | 9.1% | -909.01万 | 5.84% | -507.66万 | 3.26% | -104.62万 | 0.67% | 0.15亿 | 9.77% |
| 14 | 2025-09-03 | 30.76 | -3.33% | 2.05亿 | 11.66% | -0.46亿 | 22.33% | -0.12亿 | 5.79% | -0.34亿 | 16.54% | -15.48万 | 0.08% | 0.46亿 | 22.4% |
| 15 | 2025-09-02 | 31.82 | -9.37% | 3.04亿 | 16.33% | -0.4亿 | 13.29% | -0.29亿 | 9.43% | -0.12亿 | 3.87% | 414.72万 | 1.37% | 0.36亿 | 11.93% |
| 16 | 2025-09-01 | 35.11 | 3.08% | 3.26亿 | 16.7% | -0.16亿 | 4.94% | -378.49万 | 1.16% | -0.12亿 | 3.78% | -137.2万 | 0.42% | 0.17亿 | 5.36% |
| 17 | 2025-08-29 | 34.06 | -3.92% | 2.85亿 | 14.57% | -0.24亿 | 8.52% | -0.17亿 | 5.99% | -722.46万 | 2.53% | -263.44万 | 0.92% | 0.27亿 | 9.45% |
| 18 | 2025-08-28 | 35.45 | 2.9% | 4.01亿 | 20.52% | 0.14亿 | 3.52% | 0.14亿 | 3.49% | 12.11万 | 0.03% | 499.67万 | 1.25% | -0.19亿 | 4.77% |
| 19 | 2025-08-27 | 34.45 | 2.84% | 5.27亿 | 27.26% | -162.76万 | 0.31% | 0.26亿 | 4.88% | -0.27亿 | 5.19% | -0.13亿 | 2.4% | 0.14亿 | 2.7% |
| 20 | 2025-08-25 | 32.04 | 0.31% | 2亿 | 11.01% | -703.95万 | 3.51% | -332.92万 | 1.66% | -371.03万 | 1.85% | 26.75万 | 0.13% | 677.2万 | 3.38% |
| 21 | 2025-08-22 | 31.94 | -0.06% | 1.62亿 | 8.96% | -479.14万 | 2.96% | -336.53万 | 2.08% | -142.6万 | 0.88% | 160.94万 | 0.99% | 318.2万 | 1.96% |
| 22 | 2025-08-21 | 31.96 | -1.02% | 2.18亿 | 12.02% | -896.2万 | 4.11% | -394.06万 | 1.81% | -502.14万 | 2.3% | -40.18万 | 0.18% | 936.37万 | 4.3% |
| 23 | 2025-08-20 | 32.29 | -0.06% | 1.87亿 | 10.27% | -97.44万 | 0.52% | -506.2万 | 2.71% | 408.76万 | 2.19% | 89.87万 | 0.48% | 7.57万 | 0.04% |
| 24 | 2025-08-19 | 32.31 | 1.6% | 2.22亿 | 12.42% | -0.15亿 | 6.71% | -432.97万 | 1.95% | -0.11亿 | 4.76% | 220.14万 | 0.99% | 0.13亿 | 5.72% |
| 25 | 2025-08-18 | 31.8 | 1.44% | 2.23亿 | 12.39% | -213.06万 | 0.96% | -363.47万 | 1.63% | 150.4万 | 0.68% | -612.11万 | 2.75% | 825.17万 | 3.71% |
| 26 | 2025-08-15 | 31.35 | 1.59% | 1.38亿 | 7.79% | -941.05万 | 6.83% | 51.07万 | 0.37% | -992.12万 | 7.2% | 98.03万 | 0.71% | 843.03万 | 6.12% |
| 27 | 2025-08-14 | 30.86 | -5.28% | 2.28亿 | 12.75% | -0.23亿 | 10.31% | -0.11亿 | 5% | -0.12亿 | 5.31% | 196.81万 | 0.86% | 0.22亿 | 9.45% |
| 28 | 2025-08-13 | 32.58 | 3% | 2.79亿 | 15.36% | 984.2万 | 3.53% | -116.16万 | 0.42% | 0.11亿 | 3.95% | 37.79万 | 0.14% | -0.1亿 | 3.67% |
| 29 | 2025-08-12 | 31.63 | -2.2% | 2.53亿 | 14.22% | -0.24亿 | 9.43% | -0.16亿 | 6.24% | -808.54万 | 3.19% | 403.48万 | 1.59% | 0.2亿 | 7.84% |
| 30 | 2025-08-11 | 32.34 | -1.16% | 3.49亿 | 18.92% | -0.14亿 | 4.11% | -0.18亿 | 5.22% | 385.07万 | 1.1% | -539.88万 | 1.55% | 0.2亿 | 5.66% |
| 31 | 2025-08-07 | 31.28 | -1.94% | 2.63亿 | 14.89% | -0.14亿 | 5.36% | -0.13亿 | 4.92% | -115.87万 | 0.44% | 397.14万 | 1.51% | 0.1亿 | 3.85% |
| 32 | 2025-08-06 | 31.9 | 0.66% | 3.86亿 | 21.84% | -492.44万 | 1.28% | 481.67万 | 1.25% | -974.11万 | 2.52% | 32.43万 | 0.08% | 460.01万 | 1.19% |
| 33 | 2025-08-05 | 31.69 | 5.63% | 5.82亿 | 33.07% | 0.16亿 | 2.83% | 325.08万 | 0.56% | 0.13亿 | 2.28% | -0.14亿 | 2.39% | -256.11万 | 0.44% |
| 34 | 2025-08-04 | 30 | -0.96% | 5.17亿 | 30.96% | -0.57亿 | 11.11% | -0.38亿 | 7.31% | -0.2亿 | 3.8% | 0.11亿 | 2.07% | 0.47亿 | 9.03% |
| 35 | 2025-08-01 | 30.29 | 9.99% | 5.15亿 | 30.38% | 0.59亿 | 11.36% | 0.74亿 | 14.28% | -0.15亿 | 2.92% | -0.27亿 | 5.29% | -0.31亿 | 6.07% |
| 36 | 2025-07-31 | 27.54 | -0.29% | 0.72亿 | 4.58% | -494.19万 | 6.89% | -812.25万 | 11.33% | 318.06万 | 4.44% | -232.04万 | 3.24% | 726.23万 | 10.13% |
| 37 | 2025-07-30 | 27.62 | -1.11% | 0.46亿 | 2.97% | 77.38万 | 1.67% | 50.81万 | 1.1% | 26.57万 | 0.57% | -245.86万 | 5.3% | 168.48万 | 3.63% |
| 38 | 2025-07-29 | 27.93 | -0.39% | 0.52亿 | 3.34% | 47.23万 | 0.9% | -71.47万 | 1.37% | 118.7万 | 2.27% | 64万 | 1.22% | -111.22万 | 2.12% |
| 39 | 2025-07-28 | 28.04 | 1.23% | 0.85亿 | 5.39% | -692.26万 | 8.14% | -38.02万 | 0.45% | -654.24万 | 7.69% | -109.48万 | 1.29% | 801.75万 | 9.43% |
| 40 | 2025-07-25 | 27.7 | 1.47% | 0.61亿 | 3.89% | -358.83万 | 5.92% | 20.98万 | 0.35% | -379.81万 | 6.26% | -166.03万 | 2.74% | 524.86万 | 8.66% |
| 41 | 2025-07-24 | 27.3 | -0.04% | 0.43亿 | 2.81% | -226.92万 | 5.23% | 47.81万 | 1.1% | -274.72万 | 6.33% | 217.97万 | 5.02% | 8.95万 | 0.21% |
| 42 | 2025-07-23 | 27.31 | -1.09% | 0.43亿 | 2.77% | -344.8万 | 8.08% | -267.8万 | 6.28% | -77.01万 | 1.81% | 244.49万 | 5.73% | 100.31万 | 2.35% |
| 43 | 2025-07-22 | 27.61 | -0.04% | 0.5亿 | 3.24% | 230.86万 | 4.58% | -67.93万 | 1.35% | 298.8万 | 5.92% | 301.61万 | 5.98% | -532.48万 | 10.55% |
| 44 | 2025-07-21 | 27.62 | -1% | 0.6亿 | 3.85% | -603.68万 | 10.11% | -139.17万 | 2.33% | -464.51万 | 7.78% | 437.55万 | 7.33% | 166.13万 | 2.78% |
| 45 | 2025-07-18 | 27.9 | -0.04% | 0.62亿 | 3.98% | -319.78万 | 5.12% | -33.2万 | 0.53% | -286.59万 | 4.59% | -178.83万 | 2.87% | 498.62万 | 7.99% |
| 46 | 2025-07-17 | 27.91 | 2.35% | 1.08亿 | 6.85% | 312.84万 | 2.91% | 456.53万 | 4.24% | -143.69万 | 1.34% | -197.18万 | 1.83% | -115.65万 | 1.07% |
| 47 | 2025-07-16 | 27.27 | 1.22% | 0.63亿 | 4.11% | 32.33万 | 0.51% | 36.49万 | 0.58% | -4.16万 | 0.07% | -327.22万 | 5.16% | 294.89万 | 4.65% |
| 48 | 2025-07-15 | 26.94 | 0.15% | 0.63亿 | 4.08% | -238.99万 | 3.82% | -114.7万 | 1.83% | -124.28万 | 1.99% | 6.58万 | 0.11% | 232.41万 | 3.72% |
| 49 | 2025-07-14 | 26.9 | 0.52% | 0.37亿 | 2.44% | -96.51万 | 2.61% | 92.6万 | 2.51% | -189.12万 | 5.12% | 89.77万 | 2.43% | 6.74万 | 0.18% |
| 50 | 2025-07-11 | 26.76 | 0.07% | 0.44亿 | 2.95% | -160.69万 | 3.62% | -100.91万 | 2.27% | -59.78万 | 1.35% | 127.23万 | 2.86% | 33.46万 | 0.75% |