| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.36 | 0.97% | 0.49亿 | 0.53% | 199.44万 | 4.08% | -315.77万 | 6.47% | 515.21万 | 10.55% | 56.75万 | 1.16% | -256.2万 | 5.25% |
| 2 | 2025-09-18 | 10.26 | -1.82% | 0.6亿 | 0.65% | -447.82万 | 7.46% | -0.29万 | 0% | -447.54万 | 7.45% | 132.92万 | 2.21% | 314.9万 | 5.24% |
| 3 | 2025-09-17 | 10.45 | -0.1% | 0.39亿 | 0.42% | -617.05万 | 15.9% | -48.22万 | 1.24% | -568.83万 | 14.66% | 25.06万 | 0.65% | 591.99万 | 15.25% |
| 4 | 2025-09-16 | 10.46 | -0.19% | 0.47亿 | 0.51% | -835.12万 | 17.66% | -724.41万 | 15.32% | -110.71万 | 2.34% | -103.89万 | 2.2% | 939.01万 | 19.86% |
| 5 | 2025-09-15 | 10.48 | -1.23% | 0.53亿 | 0.57% | -744.6万 | 14.1% | -297.97万 | 5.64% | -446.63万 | 8.46% | 289.27万 | 5.48% | 455.32万 | 8.62% |
| 6 | 2025-09-12 | 10.61 | -1.03% | 0.49亿 | 0.52% | -577.06万 | 11.83% | -459.48万 | 9.42% | -117.58万 | 2.41% | 242.11万 | 4.96% | 334.95万 | 6.87% |
| 7 | 2025-09-11 | 10.72 | 0.28% | 0.64亿 | 0.68% | -6.23万 | 0.1% | -324.47万 | 5.06% | 318.24万 | 4.96% | -187.52万 | 2.92% | 193.75万 | 3.02% |
| 8 | 2025-09-10 | 10.69 | -0.19% | 0.58亿 | 0.6% | 189.19万 | 3.28% | -118.01万 | 2.05% | 307.2万 | 5.33% | -102.75万 | 1.78% | -86.44万 | 1.5% |
| 9 | 2025-09-09 | 10.71 | -1.38% | 0.63亿 | 0.66% | -826.83万 | 13.15% | -338.52万 | 5.39% | -488.31万 | 7.77% | 141.23万 | 2.25% | 685.61万 | 10.91% |
| 10 | 2025-09-08 | 10.86 | -0.37% | 0.7亿 | 0.73% | -682.37万 | 9.68% | -120.27万 | 1.71% | -562.1万 | 7.98% | 212.66万 | 3.02% | 469.7万 | 6.66% |
| 11 | 2025-09-05 | 10.9 | -0.18% | 0.94亿 | 0.98% | 142.66万 | 1.52% | -47.1万 | 0.5% | 189.76万 | 2.02% | -190.55万 | 2.02% | 47.89万 | 0.51% |
| 12 | 2025-09-04 | 10.92 | 2.54% | 1.42亿 | 1.49% | 924.72万 | 6.5% | 128.31万 | 0.9% | 796.41万 | 5.6% | 392.53万 | 2.76% | -0.13亿 | 9.26% |
| 13 | 2025-09-03 | 10.65 | 1.33% | 1.02亿 | 1.08% | 777.78万 | 7.64% | -84.87万 | 0.83% | 862.65万 | 8.48% | -313.95万 | 3.08% | -463.83万 | 4.56% |
| 14 | 2025-09-02 | 10.51 | 0.38% | 0.58亿 | 0.62% | 438.72万 | 7.62% | -128.33万 | 2.23% | 567.05万 | 9.85% | -306.67万 | 5.33% | -132.05万 | 2.29% |
| 15 | 2025-09-01 | 10.47 | -0.38% | 0.72亿 | 0.78% | -121万 | 1.68% | -295.61万 | 4.11% | 174.61万 | 2.43% | -112.29万 | 1.56% | 233.29万 | 3.25% |
| 16 | 2025-08-29 | 10.51 | 0.67% | 0.85亿 | 0.92% | 888.76万 | 10.43% | 996.17万 | 11.69% | -107.4万 | 1.26% | -757.33万 | 8.89% | -131.43万 | 1.54% |
| 17 | 2025-08-28 | 10.44 | 1.26% | 0.89亿 | 0.97% | -522.27万 | 5.86% | -610.2万 | 6.84% | 87.93万 | 0.99% | 85.34万 | 0.96% | 436.93万 | 4.9% |
| 18 | 2025-08-27 | 10.31 | -2.55% | 1.08亿 | 1.16% | -825.36万 | 7.63% | -466.5万 | 4.31% | -358.87万 | 3.32% | -285.57万 | 2.64% | 0.11亿 | 10.27% |
| 19 | 2025-08-26 | 10.58 | -1.95% | 1.08亿 | 1.14% | -542.55万 | 5.03% | -657.08万 | 6.09% | 114.53万 | 1.06% | -68.27万 | 0.63% | 610.82万 | 5.66% |
| 20 | 2025-08-25 | 10.79 | -1.46% | 1.86亿 | 1.93% | 167.87万 | 0.9% | 110.74万 | 0.6% | 57.13万 | 0.31% | 356.92万 | 1.92% | -524.79万 | 2.83% |
| 21 | 2025-08-22 | 10.95 | -2.49% | 3.72亿 | 3.74% | -0.33亿 | 8.92% | -0.22亿 | 5.9% | -0.11亿 | 3.02% | -124.61万 | 0.33% | 0.34亿 | 9.26% |
| 22 | 2025-08-21 | 11.23 | 9.99% | 2.56亿 | 2.67% | 0.47亿 | 18.42% | 0.5亿 | 19.57% | -295.24万 | 1.15% | -0.15亿 | 6.04% | -0.32亿 | 12.38% |
| 23 | 2025-08-20 | 10.21 | 0.2% | 0.6亿 | 0.66% | -903.94万 | 15.08% | -582.96万 | 9.72% | -320.99万 | 5.35% | -360.65万 | 6.02% | 0.13亿 | 21.09% |
| 24 | 2025-08-19 | 10.19 | -0.97% | 1.07亿 | 1.18% | -314.4万 | 2.93% | -579.8万 | 5.4% | 265.4万 | 2.47% | 200.23万 | 1.86% | 114.17万 | 1.06% |
| 25 | 2025-08-18 | 10.29 | 0.1% | 1.48亿 | 1.6% | -309.47万 | 2.1% | -2.81万 | 0.02% | -306.66万 | 2.08% | 568.65万 | 3.85% | -259.18万 | 1.76% |
| 26 | 2025-08-15 | 10.28 | 0.88% | 1.49亿 | 1.65% | 0.14亿 | 9.57% | 335.16万 | 2.25% | 0.11亿 | 7.33% | 0.14亿 | 9.28% | -0.28亿 | 18.85% |
| 27 | 2025-08-14 | 10.19 | 0.89% | 1.41亿 | 1.56% | 0.13亿 | 9.08% | 561.71万 | 3.98% | 720.28万 | 5.1% | -348.31万 | 2.47% | -933.68万 | 6.61% |
| 28 | 2025-08-13 | 10.1 | -0.69% | 1.15亿 | 1.28% | -99.58万 | 0.86% | -118.46万 | 1.03% | 18.88万 | 0.16% | 285.34万 | 2.48% | -185.76万 | 1.61% |
| 29 | 2025-08-12 | 10.17 | 2.21% | 1.5亿 | 1.65% | 727.97万 | 4.84% | 178.9万 | 1.19% | 549.06万 | 3.65% | 0.12亿 | 8.19% | -0.2亿 | 13.02% |
| 30 | 2025-08-11 | 9.95 | -0.7% | 0.75亿 | 0.85% | 520.37万 | 6.89% | 14.96万 | 0.2% | 505.41万 | 6.7% | 645.89万 | 8.56% | -0.12亿 | 15.45% |
| 31 | 2025-08-07 | 9.67 | 0.42% | 0.29亿 | 0.34% | -319.82万 | 11.13% | -225.93万 | 7.86% | -93.88万 | 3.27% | -133.76万 | 4.66% | 453.58万 | 15.79% |
| 32 | 2025-08-06 | 9.63 | -0.1% | 0.22亿 | 0.26% | -244.63万 | 10.9% | 28.24万 | 1.26% | -272.86万 | 12.16% | 160.52万 | 7.15% | 84.1万 | 3.75% |
| 33 | 2025-08-05 | 9.64 | 0.63% | 0.35亿 | 0.41% | 335.58万 | 9.59% | 273.21万 | 7.81% | 62.37万 | 1.78% | -628.49万 | 17.97% | 292.9万 | 8.37% |
| 34 | 2025-08-04 | 9.58 | 1.27% | 0.33亿 | 0.38% | -265.95万 | 8.17% | -99.76万 | 3.06% | -166.18万 | 5.1% | -112.24万 | 3.45% | 378.19万 | 11.61% |
| 35 | 2025-08-01 | 9.46 | 0.75% | 0.3亿 | 0.36% | -317.47万 | 10.57% | -218.39万 | 7.27% | -99.08万 | 3.3% | 22.74万 | 0.76% | 294.73万 | 9.81% |
| 36 | 2025-07-31 | 9.39 | -1.57% | 0.43亿 | 0.52% | -238.45万 | 5.5% | -268.22万 | 6.19% | 29.77万 | 0.69% | 267.36万 | 6.17% | -28.91万 | 0.67% |
| 37 | 2025-07-30 | 9.54 | 0.21% | 0.29亿 | 0.34% | -387.35万 | 13.31% | -192.47万 | 6.61% | -194.88万 | 6.69% | 26.24万 | 0.9% | 361.1万 | 12.4% |
| 38 | 2025-07-29 | 9.52 | -0.52% | 0.27亿 | 0.32% | -259万 | 9.66% | 102.25万 | 3.81% | -361.25万 | 13.47% | -155.97万 | 5.81% | 414.96万 | 15.47% |
| 39 | 2025-07-28 | 9.57 | 0% | 0.3亿 | 0.35% | 91.92万 | 3.08% | -39.12万 | 1.31% | 131.04万 | 4.4% | 28.24万 | 0.95% | -120.16万 | 4.03% |
| 40 | 2025-07-25 | 9.57 | -0.31% | 0.26亿 | 0.3% | -125.16万 | 4.83% | 53.64万 | 2.07% | -178.8万 | 6.89% | 155.33万 | 5.99% | -30.17万 | 1.16% |
| 41 | 2025-07-24 | 9.6 | 0.1% | 0.31亿 | 0.37% | 746.35万 | 23.96% | 723.46万 | 23.23% | 22.89万 | 0.73% | -111.94万 | 3.59% | -634.41万 | 20.37% |
| 42 | 2025-07-23 | 9.59 | -0.72% | 0.32亿 | 0.37% | -381.51万 | 11.88% | -248.74万 | 7.75% | -132.77万 | 4.14% | 157.61万 | 4.91% | 223.9万 | 6.97% |
| 43 | 2025-07-22 | 9.66 | 1.15% | 0.44亿 | 0.51% | 904.39万 | 20.78% | 240.1万 | 5.52% | 664.29万 | 15.27% | -152.94万 | 3.51% | -751.45万 | 17.27% |
| 44 | 2025-07-21 | 9.55 | 0.53% | 0.35亿 | 0.42% | -368.81万 | 10.41% | 36.68万 | 1.04% | -405.5万 | 11.45% | 207.79万 | 5.87% | 161.02万 | 4.55% |
| 45 | 2025-07-18 | 9.5 | 0.32% | 0.16亿 | 0.19% | 25.9万 | 1.6% | 0万 | 0% | 25.9万 | 1.6% | -8.34万 | 0.51% | -17.57万 | 1.08% |
| 46 | 2025-07-17 | 9.47 | -0.11% | 0.22亿 | 0.26% | -372.83万 | 17.01% | -9.73万 | 0.44% | -363.1万 | 16.57% | -110.45万 | 5.04% | 483.27万 | 22.05% |
| 47 | 2025-07-16 | 9.48 | 0.53% | 0.24亿 | 0.28% | -269.68万 | 11.25% | -16.31万 | 0.68% | -253.37万 | 10.57% | -321万 | 13.39% | 590.68万 | 24.64% |
| 48 | 2025-07-15 | 9.43 | -1.05% | 0.37亿 | 0.44% | 224.07万 | 6.04% | -4.88万 | 0.13% | 228.95万 | 6.17% | 208.12万 | 5.61% | -432.19万 | 11.65% |
| 49 | 2025-07-14 | 9.53 | 0.63% | 0.23亿 | 0.27% | -394.31万 | 17.1% | -437.96万 | 18.99% | 43.66万 | 1.89% | -322.96万 | 14% | 717.27万 | 31.1% |
| 50 | 2025-07-11 | 9.47 | 0.11% | 0.3亿 | 0.35% | -560.43万 | 18.74% | -124.09万 | 4.15% | -436.34万 | 14.59% | -58.38万 | 1.95% | 618.81万 | 20.7% |