| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 10.84 | -1.99% | 0.91亿 | 0.94% | -0.18亿 | 20.41% | -0.1亿 | 11.22% | -832.67万 | 9.19% | 348.7万 | 3.85% | 0.15亿 | 16.56% |
| 2 | 2025-10-09 | 10.42 | 0.19% | 0.46亿 | 0.5% | -83.98万 | 1.82% | -249.42万 | 5.4% | 165.44万 | 3.58% | -206.59万 | 4.47% | 290.57万 | 6.29% |
| 3 | 2025-09-30 | 10.4 | -0.95% | 0.4亿 | 0.43% | -203.77万 | 5.08% | 22.91万 | 0.57% | -226.68万 | 5.65% | -107.09万 | 2.67% | 310.86万 | 7.75% |
| 4 | 2025-09-29 | 10.5 | 1.25% | 0.44亿 | 0.48% | -141.2万 | 3.17% | 86.67万 | 1.95% | -227.87万 | 5.12% | -34.18万 | 0.77% | 175.38万 | 3.94% |
| 5 | 2025-09-26 | 10.37 | -0.29% | 0.37亿 | 0.4% | -390.02万 | 10.52% | -210.16万 | 5.67% | -179.86万 | 4.85% | 417.44万 | 11.26% | -27.42万 | 0.74% |
| 6 | 2025-09-25 | 10.4 | -2.07% | 0.42亿 | 0.46% | -415.41万 | 9.8% | 11万 | 0.26% | -426.41万 | 10.06% | -45.8万 | 1.08% | 461.21万 | 10.88% |
| 7 | 2025-09-24 | 10.62 | 0% | 0.58亿 | 0.62% | 291.37万 | 5.01% | 290.77万 | 5% | 0.59万 | 0.01% | -143.12万 | 2.46% | -148.25万 | 2.55% |
| 8 | 2025-09-23 | 10.62 | 2.02% | 0.98亿 | 1.05% | 37.83万 | 0.38% | 287.86万 | 2.93% | -250.03万 | 2.54% | -622.37万 | 6.33% | 584.54万 | 5.94% |
| 9 | 2025-09-22 | 10.41 | 0.48% | 0.42亿 | 0.45% | -34.3万 | 0.82% | -77.53万 | 1.86% | 43.24万 | 1.04% | -32.69万 | 0.79% | 66.99万 | 1.61% |
| 10 | 2025-09-19 | 10.36 | 0.97% | 0.49亿 | 0.53% | 199.44万 | 4.08% | -315.77万 | 6.47% | 515.21万 | 10.55% | 56.75万 | 1.16% | -256.2万 | 5.25% |
| 11 | 2025-09-18 | 10.26 | -1.82% | 0.6亿 | 0.65% | -447.82万 | 7.46% | -0.29万 | 0% | -447.54万 | 7.45% | 132.92万 | 2.21% | 314.9万 | 5.24% |
| 12 | 2025-09-17 | 10.45 | -0.1% | 0.39亿 | 0.42% | -617.05万 | 15.9% | -48.22万 | 1.24% | -568.83万 | 14.66% | 25.06万 | 0.65% | 591.99万 | 15.25% |
| 13 | 2025-09-16 | 10.46 | -0.19% | 0.47亿 | 0.51% | -835.12万 | 17.66% | -724.41万 | 15.32% | -110.71万 | 2.34% | -103.89万 | 2.2% | 939.01万 | 19.86% |
| 14 | 2025-09-15 | 10.48 | -1.23% | 0.53亿 | 0.57% | -744.6万 | 14.1% | -297.97万 | 5.64% | -446.63万 | 8.46% | 289.27万 | 5.48% | 455.32万 | 8.62% |
| 15 | 2025-09-12 | 10.61 | -1.03% | 0.49亿 | 0.52% | -577.06万 | 11.83% | -459.48万 | 9.42% | -117.58万 | 2.41% | 242.11万 | 4.96% | 334.95万 | 6.87% |
| 16 | 2025-09-11 | 10.72 | 0.28% | 0.64亿 | 0.68% | -6.23万 | 0.1% | -324.47万 | 5.06% | 318.24万 | 4.96% | -187.52万 | 2.92% | 193.75万 | 3.02% |
| 17 | 2025-09-10 | 10.69 | -0.19% | 0.58亿 | 0.6% | 189.19万 | 3.28% | -118.01万 | 2.05% | 307.2万 | 5.33% | -102.75万 | 1.78% | -86.44万 | 1.5% |
| 18 | 2025-09-09 | 10.71 | -1.38% | 0.63亿 | 0.66% | -826.83万 | 13.15% | -338.52万 | 5.39% | -488.31万 | 7.77% | 141.23万 | 2.25% | 685.61万 | 10.91% |
| 19 | 2025-09-08 | 10.86 | -0.37% | 0.7亿 | 0.73% | -682.37万 | 9.68% | -120.27万 | 1.71% | -562.1万 | 7.98% | 212.66万 | 3.02% | 469.7万 | 6.66% |
| 20 | 2025-09-05 | 10.9 | -0.18% | 0.94亿 | 0.98% | 142.66万 | 1.52% | -47.1万 | 0.5% | 189.76万 | 2.02% | -190.55万 | 2.02% | 47.89万 | 0.51% |
| 21 | 2025-09-04 | 10.92 | 2.54% | 1.42亿 | 1.49% | 924.72万 | 6.5% | 128.31万 | 0.9% | 796.41万 | 5.6% | 392.53万 | 2.76% | -0.13亿 | 9.26% |
| 22 | 2025-09-03 | 10.65 | 1.33% | 1.02亿 | 1.08% | 777.78万 | 7.64% | -84.87万 | 0.83% | 862.65万 | 8.48% | -313.95万 | 3.08% | -463.83万 | 4.56% |
| 23 | 2025-09-02 | 10.51 | 0.38% | 0.58亿 | 0.62% | 438.72万 | 7.62% | -128.33万 | 2.23% | 567.05万 | 9.85% | -306.67万 | 5.33% | -132.05万 | 2.29% |