| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.11 | -1.83% | 0.24亿 | 0.29% | -216.69万 | 9.14% | 232.03万 | 9.79% | -448.72万 | 18.92% | 217.83万 | 9.19% | -1.14万 | 0.05% |
| 2 | 2025-09-19 | 9.28 | 0.43% | 1.21亿 | 1.47% | -262.6万 | 2.18% | 532.8万 | 4.42% | -795.4万 | 6.6% | 177.96万 | 1.48% | 84.64万 | 0.7% |
| 3 | 2025-09-18 | 9.24 | -0.65% | 0.69亿 | 0.83% | 0.1亿 | 14.77% | 711.41万 | 10.36% | 302.71万 | 4.41% | -360.56万 | 5.25% | -653.56万 | 9.52% |
| 4 | 2025-09-17 | 9.3 | 0.32% | 0.35亿 | 0.42% | -298.2万 | 8.55% | 233.02万 | 6.68% | -531.22万 | 15.23% | 196.95万 | 5.65% | 101.25万 | 2.9% |
| 5 | 2025-09-16 | 9.27 | 0.11% | 0.32亿 | 0.39% | -278.95万 | 8.75% | -95.41万 | 2.99% | -183.54万 | 5.76% | 294.85万 | 9.25% | -15.9万 | 0.5% |
| 6 | 2025-09-15 | 9.26 | -0.64% | 0.47亿 | 0.58% | -0.12亿 | 25.9% | -416.29万 | 8.8% | -808.84万 | 17.1% | 170.23万 | 3.6% | 0.11亿 | 22.3% |
| 7 | 2025-09-12 | 9.32 | -0.85% | 0.96亿 | 1.17% | -991.41万 | 10.31% | -315.57万 | 3.28% | -675.84万 | 7.03% | 0.25亿 | 26.36% | -0.15亿 | 16.05% |
| 8 | 2025-09-11 | 9.4 | 0.75% | 0.63亿 | 0.76% | -249.95万 | 3.97% | 28.82万 | 0.46% | -278.77万 | 4.43% | 936.66万 | 14.87% | -686.7万 | 10.9% |
| 9 | 2025-09-10 | 9.33 | -0.74% | 0.67亿 | 0.81% | -772.8万 | 11.51% | -201.69万 | 3% | -571.11万 | 8.5% | 0.17亿 | 25.19% | -919.06万 | 13.69% |
| 10 | 2025-09-09 | 9.4 | -1.05% | 0.38亿 | 0.45% | -543.9万 | 14.33% | -133.28万 | 3.51% | -410.62万 | 10.82% | 386.18万 | 10.18% | 157.72万 | 4.16% |
| 11 | 2025-09-08 | 9.5 | 0.64% | 0.5亿 | 0.6% | 210.81万 | 4.21% | -20.2万 | 0.4% | 231.01万 | 4.61% | 162.05万 | 3.23% | -372.86万 | 7.44% |
| 12 | 2025-09-05 | 9.44 | 1.07% | 0.52亿 | 0.62% | 362.12万 | 7.01% | -36.13万 | 0.7% | 398.25万 | 7.71% | 549.88万 | 10.64% | -912万 | 17.65% |
| 13 | 2025-09-04 | 9.34 | 0% | 0.58亿 | 0.7% | -505.53万 | 8.76% | -123.37万 | 2.14% | -382.16万 | 6.63% | -47.91万 | 0.83% | 553.44万 | 9.6% |
| 14 | 2025-09-03 | 9.34 | -0.64% | 0.78亿 | 0.94% | -337.4万 | 4.34% | -613万 | 7.88% | 275.6万 | 3.54% | -396.55万 | 5.1% | 733.94万 | 9.43% |
| 15 | 2025-09-02 | 9.4 | -0.21% | 1.04亿 | 1.26% | -884.33万 | 8.49% | -257.95万 | 2.48% | -626.38万 | 6.01% | 0.13亿 | 12.88% | -457.19万 | 4.39% |
| 16 | 2025-09-01 | 9.42 | -0.63% | 0.74亿 | 0.88% | -520.64万 | 7.04% | -607.14万 | 8.21% | 86.5万 | 1.17% | 83.97万 | 1.14% | 436.67万 | 5.9% |
| 17 | 2025-08-29 | 9.48 | -3.56% | 1.54亿 | 1.82% | -0.15亿 | 9.9% | -0.11亿 | 6.87% | -464.52万 | 3.03% | 0.19亿 | 12.3% | -368.32万 | 2.4% |
| 18 | 2025-08-28 | 9.83 | -0.1% | 0.96亿 | 1.11% | 153.9万 | 1.6% | -309.21万 | 3.21% | 463.11万 | 4.81% | -135.79万 | 1.41% | -18.11万 | 0.19% |
| 19 | 2025-08-27 | 9.84 | -2.77% | 1.14亿 | 1.29% | -0.14亿 | 12.38% | -0.18亿 | 15.37% | 340.36万 | 2.98% | 907.06万 | 7.95% | 505.36万 | 4.43% |
| 20 | 2025-08-26 | 10.12 | 2.12% | 1.4亿 | 1.57% | 647.63万 | 4.62% | 815.77万 | 5.82% | -168.14万 | 1.2% | -0.1亿 | 7.3% | 375.58万 | 2.68% |
| 21 | 2025-08-25 | 9.91 | -0.2% | 1.14亿 | 1.3% | -799.27万 | 7.01% | -752万 | 6.6% | -47.27万 | 0.41% | -1.1万 | 0.01% | 800.38万 | 7.02% |
| 22 | 2025-08-22 | 9.93 | -0.4% | 0.94亿 | 1.07% | -0.16亿 | 17.36% | -0.11亿 | 11.67% | -532.79万 | 5.7% | 947.02万 | 10.13% | 676.97万 | 7.24% |
| 23 | 2025-08-21 | 9.97 | 0.5% | 0.88亿 | 1% | -159.9万 | 1.82% | 176.89万 | 2.01% | -336.79万 | 3.83% | 157.64万 | 1.79% | 2.26万 | 0.03% |
| 24 | 2025-08-20 | 9.92 | 1.74% | 0.8亿 | 0.92% | -478.71万 | 5.96% | -236.45万 | 2.94% | -242.25万 | 3.01% | -517.26万 | 6.44% | 995.97万 | 12.39% |
| 25 | 2025-08-19 | 9.75 | -0.31% | 0.8亿 | 0.92% | -258.73万 | 3.25% | 249.72万 | 3.14% | -508.46万 | 6.39% | -24.75万 | 0.31% | 283.49万 | 3.56% |
| 26 | 2025-08-18 | 9.78 | -0.71% | 1.27亿 | 1.46% | -0.14亿 | 10.85% | -871.07万 | 6.83% | -512.85万 | 4.02% | 571.24万 | 4.48% | 812.68万 | 6.37% |
| 27 | 2025-08-15 | 9.85 | 1.34% | 0.5亿 | 0.57% | -168.38万 | 3.37% | -264.52万 | 5.29% | 96.14万 | 1.92% | -122.09万 | 2.44% | 290.47万 | 5.81% |
| 28 | 2025-08-14 | 9.72 | -2.02% | 0.72亿 | 0.83% | -0.16亿 | 21.87% | -794.99万 | 11.03% | -781.88万 | 10.85% | 742.34万 | 10.3% | 834.53万 | 11.58% |
| 29 | 2025-08-13 | 9.92 | -0.9% | 0.65亿 | 0.74% | -863.48万 | 13.27% | -0.11亿 | 16.88% | 235.08万 | 3.61% | 477.46万 | 7.34% | 386.03万 | 5.93% |
| 30 | 2025-08-12 | 10.01 | -0.1% | 0.63亿 | 0.71% | -549.96万 | 8.69% | -536.3万 | 8.48% | -13.67万 | 0.22% | 373.83万 | 5.91% | 176.13万 | 2.78% |
| 31 | 2025-08-11 | 10.02 | 1.31% | 0.74亿 | 0.84% | 620.68万 | 8.36% | 598.55万 | 8.06% | 22.13万 | 0.3% | -251.44万 | 3.39% | -369.24万 | 4.97% |
| 32 | 2025-08-07 | 9.77 | -1.11% | 0.7亿 | 0.8% | -930.46万 | 13.34% | -659.6万 | 9.46% | -270.86万 | 3.88% | 723.74万 | 10.38% | 206.72万 | 2.96% |
| 33 | 2025-08-06 | 9.88 | 1.75% | 0.81亿 | 0.93% | 52.71万 | 0.65% | -128.31万 | 1.58% | 181.03万 | 2.23% | -152.68万 | 1.88% | 99.97万 | 1.23% |
| 34 | 2025-08-05 | 9.71 | 0% | 0.53亿 | 0.61% | -158.42万 | 3.01% | 95.83万 | 1.82% | -254.25万 | 4.84% | 378.85万 | 7.2% | -220.43万 | 4.19% |
| 35 | 2025-08-04 | 9.71 | 0.31% | 0.68亿 | 0.8% | -77.12万 | 1.13% | -583.98万 | 8.56% | 506.86万 | 7.43% | 396.65万 | 5.81% | -319.54万 | 4.68% |
| 36 | 2025-08-01 | 9.68 | 0.41% | 0.66亿 | 0.77% | 413.35万 | 6.27% | 76.03万 | 1.15% | 337.32万 | 5.12% | 747.22万 | 11.34% | -0.12亿 | 17.62% |
| 37 | 2025-07-31 | 9.64 | -3.41% | 1.48亿 | 1.71% | -0.19亿 | 12.78% | -535.09万 | 3.62% | -0.14亿 | 9.16% | 48.68万 | 0.33% | 0.18亿 | 12.45% |
| 38 | 2025-07-30 | 9.98 | -1.67% | 1亿 | 1.12% | -420.4万 | 4.22% | -579.71万 | 5.82% | 159.31万 | 1.6% | -303.43万 | 3.04% | 723.83万 | 7.26% |
| 39 | 2025-07-29 | 10.15 | 1.6% | 1.11亿 | 1.25% | 479.53万 | 4.33% | 76.82万 | 0.69% | 402.7万 | 3.64% | 682.72万 | 6.17% | -0.12亿 | 10.5% |
| 40 | 2025-07-28 | 9.99 | -2.35% | 1.76亿 | 1.99% | 0.17亿 | 9.89% | 0.25亿 | 14.09% | -738.67万 | 4.2% | -516.74万 | 2.94% | -0.12亿 | 6.95% |
| 41 | 2025-07-25 | 10.23 | 6.34% | 4.18亿 | 4.68% | -68.03万 | 0.16% | -580.19万 | 1.39% | 512.16万 | 1.22% | 263.73万 | 0.63% | -195.7万 | 0.47% |
| 42 | 2025-07-24 | 9.62 | 0.84% | 0.96亿 | 1.14% | 607.56万 | 6.3% | -165.3万 | 1.71% | 772.85万 | 8.01% | -229.71万 | 2.38% | -377.85万 | 3.92% |
| 43 | 2025-07-23 | 9.54 | 1.6% | 2.01亿 | 2.36% | 0.23亿 | 11.43% | 0.12亿 | 6.06% | 0.11亿 | 5.37% | -0.2亿 | 9.95% | -297.57万 | 1.48% |
| 44 | 2025-07-22 | 9.39 | 0.64% | 1.04亿 | 1.26% | -509.16万 | 4.89% | -0.11亿 | 10.41% | 574.94万 | 5.52% | 242.27万 | 2.33% | 266.89万 | 2.56% |
| 45 | 2025-07-21 | 9.33 | 1.74% | 1.19亿 | 1.44% | -250.7万 | 2.11% | -467.65万 | 3.94% | 216.96万 | 1.83% | 38.03万 | 0.32% | 212.67万 | 1.79% |
| 46 | 2025-07-18 | 9.17 | 0.11% | 0.72亿 | 0.89% | 245.35万 | 3.42% | 3.46万 | 0.05% | 241.9万 | 3.38% | 348.42万 | 4.86% | -593.78万 | 8.29% |
| 47 | 2025-07-17 | 9.16 | -0.11% | 0.69亿 | 0.85% | -94.19万 | 1.37% | -168.58万 | 2.46% | 74.39万 | 1.08% | 198.24万 | 2.89% | -104.04万 | 1.52% |
| 48 | 2025-07-16 | 9.17 | 0.33% | 0.69亿 | 0.85% | -561.89万 | 8.09% | -382.38万 | 5.5% | -179.51万 | 2.58% | -663.6万 | 9.55% | 0.12亿 | 17.64% |
| 49 | 2025-07-15 | 9.14 | -0.76% | 0.64亿 | 0.79% | -615.4万 | 9.65% | 62.21万 | 0.98% | -677.61万 | 10.63% | 566.48万 | 8.89% | 48.92万 | 0.77% |
| 50 | 2025-07-14 | 9.21 | 0% | 0.44亿 | 0.54% | 122.16万 | 2.75% | -169.27万 | 3.81% | 291.43万 | 6.55% | 451.88万 | 10.16% | -574.04万 | 12.91% |