| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 8.85 | 0.34% | 0.33亿 | 0.42% | 338.15万 | 10.36% | -10.37万 | 0.32% | 348.52万 | 10.68% | -2.74万 | 0.08% | -335.4万 | 10.28% |
| 2 | 2025-11-04 | 8.82 | -0.34% | 0.45亿 | 0.58% | 417.19万 | 9.26% | 134万 | 2.97% | 283.19万 | 6.29% | -218.84万 | 4.86% | -198.35万 | 4.4% |
| 3 | 2025-10-17 | 8.69 | -1.47% | 0.37亿 | 0.48% | -399.22万 | 10.74% | -236.61万 | 6.36% | -162.61万 | 4.37% | -95万 | 2.56% | 494.22万 | 13.29% |
| 4 | 2025-10-15 | 8.9 | 0.23% | 0.37亿 | 0.47% | -246.28万 | 6.61% | -70.7万 | 1.9% | -175.58万 | 4.71% | 175.41万 | 4.71% | 70.87万 | 1.9% |
| 5 | 2025-10-09 | 8.93 | -0.45% | 0.39亿 | 0.49% | -237.06万 | 6.08% | -286.7万 | 7.35% | 49.64万 | 1.27% | 339.68万 | 8.71% | -102.62万 | 2.63% |
| 6 | 2025-09-30 | 8.97 | 0.67% | 0.5亿 | 0.63% | 381.59万 | 7.61% | -245.36万 | 4.89% | 626.96万 | 12.5% | -203.68万 | 4.06% | -177.91万 | 3.55% |
| 7 | 2025-09-29 | 8.91 | 0% | 0.4亿 | 0.51% | -447.48万 | 11.2% | -216.56万 | 5.42% | -230.92万 | 5.78% | 74.61万 | 1.87% | 372.87万 | 9.33% |
| 8 | 2025-09-26 | 8.91 | -0.78% | 0.36亿 | 0.45% | -589.92万 | 16.53% | -258.26万 | 7.24% | -331.67万 | 9.29% | -240.95万 | 6.75% | 830.87万 | 23.28% |
| 9 | 2025-09-25 | 8.98 | -1.54% | 0.48亿 | 0.6% | -550.32万 | 11.38% | -152.73万 | 3.16% | -397.6万 | 8.22% | 224.98万 | 4.65% | 325.34万 | 6.73% |
| 10 | 2025-09-24 | 9.12 | 0% | 0.4亿 | 0.5% | -490.95万 | 12.18% | -223.87万 | 5.55% | -267.08万 | 6.63% | 318.51万 | 7.9% | 172.44万 | 4.28% |
| 11 | 2025-09-23 | 9.12 | -0.98% | 0.51亿 | 0.63% | -247.73万 | 4.86% | 9.57万 | 0.19% | -257.31万 | 5.05% | 288.38万 | 5.66% | -40.65万 | 0.8% |
| 12 | 2025-09-22 | 9.21 | -0.75% | 0.63亿 | 0.77% | 0.1亿 | 16.36% | 505.75万 | 8.06% | 520.79万 | 8.3% | -91.62万 | 1.46% | -934.92万 | 14.9% |
| 13 | 2025-09-19 | 9.28 | 0.43% | 1.21亿 | 1.47% | -262.6万 | 2.18% | 532.8万 | 4.42% | -795.4万 | 6.6% | 177.96万 | 1.48% | 84.64万 | 0.7% |
| 14 | 2025-09-18 | 9.24 | -0.65% | 0.69亿 | 0.83% | 0.1亿 | 14.77% | 711.41万 | 10.36% | 302.71万 | 4.41% | -360.56万 | 5.25% | -653.56万 | 9.52% |
| 15 | 2025-09-17 | 9.3 | 0.32% | 0.35亿 | 0.42% | -298.2万 | 8.55% | 233.02万 | 6.68% | -531.22万 | 15.23% | 196.95万 | 5.65% | 101.25万 | 2.9% |
| 16 | 2025-09-16 | 9.27 | 0.11% | 0.32亿 | 0.39% | -278.95万 | 8.75% | -95.41万 | 2.99% | -183.54万 | 5.76% | 294.85万 | 9.25% | -15.9万 | 0.5% |
| 17 | 2025-09-15 | 9.26 | -0.64% | 0.47亿 | 0.58% | -0.12亿 | 25.9% | -416.29万 | 8.8% | -808.84万 | 17.1% | 170.23万 | 3.6% | 0.11亿 | 22.3% |
| 18 | 2025-09-12 | 9.32 | -0.85% | 0.96亿 | 1.17% | -991.41万 | 10.31% | -315.57万 | 3.28% | -675.84万 | 7.03% | 0.25亿 | 26.36% | -0.15亿 | 16.05% |
| 19 | 2025-09-11 | 9.4 | 0.75% | 0.63亿 | 0.76% | -249.95万 | 3.97% | 28.82万 | 0.46% | -278.77万 | 4.43% | 936.66万 | 14.87% | -686.7万 | 10.9% |
| 20 | 2025-09-10 | 9.33 | -0.74% | 0.67亿 | 0.81% | -772.8万 | 11.51% | -201.69万 | 3% | -571.11万 | 8.5% | 0.17亿 | 25.19% | -919.06万 | 13.69% |
| 21 | 2025-09-09 | 9.4 | -1.05% | 0.38亿 | 0.45% | -543.9万 | 14.33% | -133.28万 | 3.51% | -410.62万 | 10.82% | 386.18万 | 10.18% | 157.72万 | 4.16% |
| 22 | 2025-09-08 | 9.5 | 0.64% | 0.5亿 | 0.6% | 210.81万 | 4.21% | -20.2万 | 0.4% | 231.01万 | 4.61% | 162.05万 | 3.23% | -372.86万 | 7.44% |
| 23 | 2025-09-05 | 9.44 | 1.07% | 0.52亿 | 0.62% | 362.12万 | 7.01% | -36.13万 | 0.7% | 398.25万 | 7.71% | 549.88万 | 10.64% | -912万 | 17.65% |
| 24 | 2025-09-04 | 9.34 | 0% | 0.58亿 | 0.7% | -505.53万 | 8.76% | -123.37万 | 2.14% | -382.16万 | 6.63% | -47.91万 | 0.83% | 553.44万 | 9.6% |
| 25 | 2025-09-03 | 9.34 | -0.64% | 0.78亿 | 0.94% | -337.4万 | 4.34% | -613万 | 7.88% | 275.6万 | 3.54% | -396.55万 | 5.1% | 733.94万 | 9.43% |
| 26 | 2025-09-02 | 9.4 | -0.21% | 1.04亿 | 1.26% | -884.33万 | 8.49% | -257.95万 | 2.48% | -626.38万 | 6.01% | 0.13亿 | 12.88% | -457.19万 | 4.39% |