| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.83 | 0.89% | 1.43亿 | 0.88% | 933.34万 | 6.51% | 761.9万 | 5.31% | 171.44万 | 1.2% | 314.5万 | 2.19% | -0.12亿 | 8.7% |
| 2 | 2025-09-18 | 15.69 | -0.95% | 2.41亿 | 1.49% | -0.11亿 | 4.7% | -462.32万 | 1.92% | -671.17万 | 2.78% | 953.43万 | 3.96% | 180.07万 | 0.75% |
| 3 | 2025-09-17 | 15.84 | -1.25% | 1.19亿 | 0.73% | -0.25亿 | 20.98% | -0.12亿 | 9.84% | -0.13亿 | 11.14% | 799.33万 | 6.73% | 0.17亿 | 14.25% |
| 4 | 2025-09-16 | 16.04 | 1.07% | 1.31亿 | 0.81% | 612.76万 | 4.67% | -9.52万 | 0.07% | 622.27万 | 4.74% | -122.73万 | 0.93% | -490.03万 | 3.73% |
| 5 | 2025-09-15 | 15.87 | -0.19% | 1.05亿 | 0.65% | -715.9万 | 6.83% | -437.98万 | 4.18% | -277.92万 | 2.65% | -90.1万 | 0.86% | 806万 | 7.69% |
| 6 | 2025-09-12 | 15.9 | -0.63% | 1.23亿 | 0.75% | -649.14万 | 5.29% | 88.05万 | 0.72% | -737.19万 | 6% | 614.98万 | 5.01% | 34.17万 | 0.28% |
| 7 | 2025-09-11 | 16 | -0.31% | 1.25亿 | 0.77% | -0.1亿 | 8.17% | -0.12亿 | 9.36% | 147.79万 | 1.19% | 387.66万 | 3.11% | 631.31万 | 5.06% |
| 8 | 2025-09-10 | 16.05 | -0.25% | 0.98亿 | 0.6% | -172.45万 | 1.76% | -544.09万 | 5.54% | 371.64万 | 3.79% | -119.89万 | 1.22% | 292.34万 | 2.98% |
| 9 | 2025-09-09 | 16.09 | -0.74% | 1.38亿 | 0.84% | -0.1亿 | 7.45% | -0.11亿 | 8.02% | 77.94万 | 0.56% | -497.03万 | 3.59% | 0.15亿 | 11.05% |
| 10 | 2025-09-08 | 16.21 | 2.21% | 2.95亿 | 1.78% | 0.24亿 | 8.31% | 742.51万 | 2.52% | 0.17亿 | 5.79% | -111.89万 | 0.38% | -0.23亿 | 7.93% |
| 11 | 2025-09-05 | 15.86 | 1.15% | 1.42亿 | 0.89% | 0.13亿 | 9.28% | 783.23万 | 5.5% | 537.46万 | 3.77% | -584.04万 | 4.1% | -736.65万 | 5.17% |
| 12 | 2025-09-04 | 15.68 | 0.45% | 1.57亿 | 0.99% | -602.36万 | 3.83% | -976.7万 | 6.21% | 374.34万 | 2.38% | 0.12亿 | 7.41% | -563.47万 | 3.58% |
| 13 | 2025-09-03 | 15.61 | -1.39% | 1.57亿 | 0.98% | -0.16亿 | 10% | -948.59万 | 6.04% | -619.95万 | 3.95% | 0.14亿 | 8.83% | 182.82万 | 1.16% |
| 14 | 2025-09-02 | 15.83 | -2.46% | 2.7亿 | 1.67% | -0.29亿 | 10.65% | -0.2亿 | 7.25% | -917.95万 | 3.39% | -336.87万 | 1.25% | 0.32亿 | 11.89% |
| 15 | 2025-09-01 | 16.23 | 0.68% | 1.9亿 | 1.15% | -512.63万 | 2.7% | -68.71万 | 0.36% | -443.92万 | 2.34% | -168.01万 | 0.89% | 680.64万 | 3.59% |
| 16 | 2025-08-29 | 16.12 | -1.16% | 2.43亿 | 1.46% | -0.2亿 | 8.25% | -0.16亿 | 6.48% | -428.7万 | 1.76% | 269.47万 | 1.11% | 0.17亿 | 7.14% |
| 17 | 2025-08-28 | 16.31 | 0.68% | 2.87亿 | 1.75% | -0.27亿 | 9.51% | -0.15亿 | 5.1% | -0.13亿 | 4.4% | 747.08万 | 2.6% | 0.2亿 | 6.91% |
| 18 | 2025-08-27 | 16.2 | -2.99% | 3.63亿 | 2.16% | -0.33亿 | 9.16% | -0.19亿 | 5.12% | -0.15亿 | 4.03% | 0.94万 | 0% | 0.33亿 | 9.16% |
| 19 | 2025-08-26 | 16.7 | -0.06% | 2.8亿 | 1.64% | -0.3亿 | 10.79% | -0.2亿 | 7.09% | -0.1亿 | 3.7% | 884.15万 | 3.15% | 0.21亿 | 7.63% |
| 20 | 2025-08-25 | 16.71 | 0.36% | 3.13亿 | 1.83% | 73.79万 | 0.24% | -648.02万 | 2.07% | 721.82万 | 2.31% | -0.12亿 | 3.89% | 0.11亿 | 3.65% |
| 21 | 2025-08-22 | 16.65 | -0.95% | 3.07亿 | 1.81% | -0.34亿 | 11.18% | -0.27亿 | 8.83% | -723.54万 | 2.35% | 0.19亿 | 6.18% | 0.15亿 | 5% |
| 22 | 2025-08-21 | 16.81 | -0.88% | 2.95亿 | 1.72% | -0.3亿 | 10.27% | -0.24亿 | 8.2% | -612.03万 | 2.07% | 525.75万 | 1.78% | 0.25亿 | 8.49% |
| 23 | 2025-08-20 | 16.96 | 1.44% | 3.8亿 | 2.22% | 870.56万 | 2.29% | -498.06万 | 1.31% | 0.14亿 | 3.6% | -37.49万 | 0.1% | -833.07万 | 2.19% |
| 24 | 2025-08-19 | 16.72 | -1.12% | 3.39亿 | 1.98% | -0.31亿 | 9.2% | -0.12亿 | 3.57% | -0.19亿 | 5.63% | -57.44万 | 0.17% | 0.32亿 | 9.37% |
| 25 | 2025-08-18 | 16.91 | -0.12% | 5.16亿 | 2.99% | -0.17亿 | 3.24% | -0.15亿 | 2.9% | -173.38万 | 0.34% | 360.7万 | 0.7% | 0.13亿 | 2.54% |
| 26 | 2025-08-15 | 16.93 | 1.26% | 5.07亿 | 2.94% | 0.3亿 | 5.98% | 0.33亿 | 6.52% | -270.52万 | 0.53% | -969.09万 | 1.91% | -0.21亿 | 4.07% |
| 27 | 2025-08-14 | 16.72 | 0.54% | 8.36亿 | 4.76% | -0.18亿 | 2.2% | 0.11亿 | 1.33% | -0.3亿 | 3.53% | 0.16亿 | 1.93% | 229.74万 | 0.27% |
| 28 | 2025-08-13 | 16.63 | 0.12% | 3.87亿 | 2.3% | -0.32亿 | 8.22% | -0.3亿 | 7.78% | -171.27万 | 0.44% | 226.44万 | 0.59% | 0.3亿 | 7.64% |
| 29 | 2025-08-12 | 16.61 | 1.03% | 4.65亿 | 2.73% | 618.38万 | 1.33% | 777.24万 | 1.67% | -158.86万 | 0.34% | -0.13亿 | 2.85% | 709.05万 | 1.52% |
| 30 | 2025-08-07 | 16.89 | 2.49% | 6.79亿 | 3.96% | 0.45亿 | 6.58% | 893.02万 | 1.31% | 0.36亿 | 5.26% | 0.27亿 | 3.99% | -0.72亿 | 10.56% |
| 31 | 2025-08-06 | 16.48 | 0.61% | 2.8亿 | 1.68% | -962.37万 | 3.44% | -44.72万 | 0.16% | -917.65万 | 3.28% | -0.15亿 | 5.42% | 0.25亿 | 8.86% |
| 32 | 2025-08-05 | 16.38 | 0.31% | 3.19亿 | 1.92% | -0.41亿 | 12.8% | -0.24亿 | 7.43% | -0.17亿 | 5.37% | -833.58万 | 2.61% | 0.49亿 | 15.42% |
| 33 | 2025-08-04 | 16.33 | 0.8% | 4.55亿 | 2.74% | -0.17亿 | 3.75% | -0.11亿 | 2.47% | -583.47万 | 1.28% | 0.15亿 | 3.26% | 225.11万 | 0.5% |
| 34 | 2025-08-01 | 16.2 | 4.11% | 9.17亿 | 5.49% | 0.78亿 | 8.48% | 0.77亿 | 8.42% | 54.02万 | 0.06% | -0.64亿 | 6.97% | -0.14亿 | 1.5% |
| 35 | 2025-07-31 | 15.56 | -3.53% | 3.48亿 | 2.16% | -0.33亿 | 9.56% | -483.02万 | 1.39% | -0.28亿 | 8.17% | 836.9万 | 2.41% | 0.25亿 | 7.15% |
| 36 | 2025-07-30 | 16.13 | -0.12% | 3.63亿 | 2.19% | 149.45万 | 0.41% | 0.12亿 | 3.28% | -0.1亿 | 2.87% | 328.49万 | 0.9% | -477.94万 | 1.32% |
| 37 | 2025-07-29 | 16.15 | 1.19% | 3.03亿 | 1.86% | 338.73万 | 1.12% | 577.55万 | 1.91% | -238.82万 | 0.79% | -748.36万 | 2.47% | 409.63万 | 1.35% |
| 38 | 2025-07-28 | 15.96 | -1.24% | 2.83亿 | 1.74% | -0.4亿 | 14.17% | -0.35亿 | 12.37% | -507.91万 | 1.79% | 0.16亿 | 5.82% | 0.24亿 | 8.35% |
| 39 | 2025-07-25 | 16.16 | 0.56% | 5.74亿 | 3.45% | -362.4万 | 0.63% | -658.51万 | 1.15% | 296.12万 | 0.52% | 0.1亿 | 1.81% | -677.37万 | 1.18% |
| 40 | 2025-07-24 | 16.07 | 1.97% | 2.86亿 | 1.76% | 0.11亿 | 3.76% | -684.4万 | 2.39% | 0.18亿 | 6.16% | -0.14亿 | 4.91% | 327.52万 | 1.14% |
| 41 | 2025-07-23 | 15.76 | -0.69% | 1.73亿 | 1.07% | -0.13亿 | 7.43% | -0.11亿 | 6.33% | -191万 | 1.1% | 510.65万 | 2.95% | 777.43万 | 4.48% |
| 42 | 2025-07-22 | 15.87 | -0.25% | 2.13亿 | 1.33% | -0.21亿 | 9.95% | -0.17亿 | 7.8% | -459.47万 | 2.15% | -640.75万 | 3% | 0.28亿 | 12.95% |
| 43 | 2025-07-21 | 15.91 | -0.5% | 2.26亿 | 1.39% | -0.49亿 | 21.54% | -0.46亿 | 20.33% | -274.18万 | 1.21% | 0.19亿 | 8.58% | 0.29亿 | 12.96% |
| 44 | 2025-07-18 | 15.99 | 1.14% | 2.85亿 | 1.76% | -0.11亿 | 4% | -517.91万 | 1.82% | -622.58万 | 2.18% | -196.71万 | 0.69% | 0.13亿 | 4.69% |
| 45 | 2025-07-17 | 15.81 | 0.51% | 1.62亿 | 1% | 279.36万 | 1.73% | 559.3万 | 3.45% | -279.94万 | 1.73% | -746.8万 | 4.61% | 467.44万 | 2.89% |
| 46 | 2025-07-16 | 15.73 | 0.9% | 1.57亿 | 0.99% | 18.98万 | 0.12% | 13.58万 | 0.09% | 5.4万 | 0.03% | -0.15亿 | 9.81% | 0.15亿 | 9.69% |
| 47 | 2025-07-15 | 15.59 | -1.95% | 3.19亿 | 2.01% | -0.62亿 | 19.57% | -0.26亿 | 8.13% | -0.37亿 | 11.44% | 942.46万 | 2.95% | 0.53亿 | 16.61% |
| 48 | 2025-07-14 | 15.9 | -0.19% | 1.96亿 | 1.21% | 553.73万 | 2.82% | 657.43万 | 3.35% | -103.69万 | 0.53% | -287.31万 | 1.46% | -266.43万 | 1.36% |
| 49 | 2025-07-11 | 15.93 | -1.79% | 3.7亿 | 2.28% | -0.44亿 | 11.94% | -0.38亿 | 10.17% | -654.12万 | 1.77% | 245.99万 | 0.67% | 0.42亿 | 11.28% |
| 50 | 2025-07-10 | 16.22 | 2.14% | 6.12亿 | 3.7% | 0.59亿 | 9.71% | 0.37亿 | 5.98% | 0.23亿 | 3.74% | -917.32万 | 1.5% | -0.5亿 | 8.21% |