| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 14.89 | -0.13% | 1.2亿 | 0.79% | -0.13亿 | 10.86% | -871.27万 | 7.26% | -430.93万 | 3.59% | 878.26万 | 7.32% | 423.94万 | 3.53% |
| 2 | 2025-10-14 | 15.25 | -0.59% | 1.18亿 | 0.76% | -0.19亿 | 16.03% | -0.12亿 | 10% | -713.74万 | 6.03% | 804.36万 | 6.8% | 0.11亿 | 9.24% |
| 3 | 2025-10-09 | 15.62 | -1.26% | 1.82亿 | 1.15% | -0.36亿 | 19.68% | -0.37亿 | 20.53% | 155.95万 | 0.86% | 0.11亿 | 5.87% | 0.25亿 | 13.81% |
| 4 | 2025-09-30 | 15.82 | 0.64% | 0.84亿 | 0.52% | 298.41万 | 3.56% | 34.68万 | 0.41% | 263.73万 | 3.14% | 80.62万 | 0.96% | -379.02万 | 4.52% |
| 5 | 2025-09-29 | 15.72 | -0.32% | 1.12亿 | 0.7% | -539.26万 | 4.8% | -476.92万 | 4.25% | -62.34万 | 0.56% | 218.86万 | 1.95% | 320.4万 | 2.85% |
| 6 | 2025-09-26 | 15.77 | -0.88% | 1.15亿 | 0.71% | -935.43万 | 8.13% | 49.3万 | 0.43% | -984.73万 | 8.56% | 666.57万 | 5.8% | 268.86万 | 2.34% |
| 7 | 2025-09-25 | 15.91 | -2.39% | 1.88亿 | 1.15% | -0.13亿 | 7.01% | -0.22亿 | 11.58% | 857.48万 | 4.57% | 0.12亿 | 6.5% | 95.62万 | 0.51% |
| 8 | 2025-09-24 | 16.3 | 2.39% | 2.35亿 | 1.43% | -295.28万 | 1.26% | -530.09万 | 2.25% | 234.81万 | 1% | -394.63万 | 1.68% | 689.91万 | 2.93% |
| 9 | 2025-09-23 | 15.92 | -1.49% | 2.05亿 | 1.27% | -0.25亿 | 12.27% | -0.21亿 | 10.2% | -424.51万 | 2.07% | 0.12亿 | 5.63% | 0.14亿 | 6.64% |
| 10 | 2025-09-22 | 16.16 | 2.08% | 3.41亿 | 2.07% | 0.6亿 | 17.65% | 0.34亿 | 10.02% | 0.26亿 | 7.63% | -0.16亿 | 4.6% | -0.45亿 | 13.05% |
| 11 | 2025-09-19 | 15.83 | 0.89% | 1.43亿 | 0.88% | 933.34万 | 6.51% | 761.9万 | 5.31% | 171.44万 | 1.2% | 314.5万 | 2.19% | -0.12亿 | 8.7% |
| 12 | 2025-09-18 | 15.69 | -0.95% | 2.41亿 | 1.49% | -0.11亿 | 4.7% | -462.32万 | 1.92% | -671.17万 | 2.78% | 953.43万 | 3.96% | 180.07万 | 0.75% |
| 13 | 2025-09-17 | 15.84 | -1.25% | 1.19亿 | 0.73% | -0.25亿 | 20.98% | -0.12亿 | 9.84% | -0.13亿 | 11.14% | 799.33万 | 6.73% | 0.17亿 | 14.25% |
| 14 | 2025-09-16 | 16.04 | 1.07% | 1.31亿 | 0.81% | 612.76万 | 4.67% | -9.52万 | 0.07% | 622.27万 | 4.74% | -122.73万 | 0.93% | -490.03万 | 3.73% |
| 15 | 2025-09-15 | 15.87 | -0.19% | 1.05亿 | 0.65% | -715.9万 | 6.83% | -437.98万 | 4.18% | -277.92万 | 2.65% | -90.1万 | 0.86% | 806万 | 7.69% |
| 16 | 2025-09-12 | 15.9 | -0.63% | 1.23亿 | 0.75% | -649.14万 | 5.29% | 88.05万 | 0.72% | -737.19万 | 6% | 614.98万 | 5.01% | 34.17万 | 0.28% |
| 17 | 2025-09-11 | 16 | -0.31% | 1.25亿 | 0.77% | -0.1亿 | 8.17% | -0.12亿 | 9.36% | 147.79万 | 1.19% | 387.66万 | 3.11% | 631.31万 | 5.06% |
| 18 | 2025-09-10 | 16.05 | -0.25% | 0.98亿 | 0.6% | -172.45万 | 1.76% | -544.09万 | 5.54% | 371.64万 | 3.79% | -119.89万 | 1.22% | 292.34万 | 2.98% |
| 19 | 2025-09-09 | 16.09 | -0.74% | 1.38亿 | 0.84% | -0.1亿 | 7.45% | -0.11亿 | 8.02% | 77.94万 | 0.56% | -497.03万 | 3.59% | 0.15亿 | 11.05% |
| 20 | 2025-09-08 | 16.21 | 2.21% | 2.95亿 | 1.78% | 0.24亿 | 8.31% | 742.51万 | 2.52% | 0.17亿 | 5.79% | -111.89万 | 0.38% | -0.23亿 | 7.93% |
| 21 | 2025-09-05 | 15.86 | 1.15% | 1.42亿 | 0.89% | 0.13亿 | 9.28% | 783.23万 | 5.5% | 537.46万 | 3.77% | -584.04万 | 4.1% | -736.65万 | 5.17% |
| 22 | 2025-09-04 | 15.68 | 0.45% | 1.57亿 | 0.99% | -602.36万 | 3.83% | -976.7万 | 6.21% | 374.34万 | 2.38% | 0.12亿 | 7.41% | -563.47万 | 3.58% |
| 23 | 2025-09-03 | 15.61 | -1.39% | 1.57亿 | 0.98% | -0.16亿 | 10% | -948.59万 | 6.04% | -619.95万 | 3.95% | 0.14亿 | 8.83% | 182.82万 | 1.16% |
| 24 | 2025-09-02 | 15.83 | -2.46% | 2.7亿 | 1.67% | -0.29亿 | 10.65% | -0.2亿 | 7.25% | -917.95万 | 3.39% | -336.87万 | 1.25% | 0.32亿 | 11.89% |